Trusta.AI

Trusta.AI Price (TA)

Date	Market	Type	Price (USD)	Price	TA	2nd ASSET	Total	TXN
Mar 16 01:20 PM	TA / USDT	Sell	$0.0450	0.0450 USDT	129.85	5.85 USDT	$5.85	0x64f...0ac5d
Mar 16 01:20 PM	TA / USDC	Buy	$0.0455	0.0455 USDC	129.85	5.85 USDC	$5.91	0x64f...0ac5d
Mar 16 01:20 PM	TA / USDT	Buy	$0.0450	0.0450 USDT	1.86K	83.87 USDT	$83.84	0x3ad...87ae9
Mar 16 01:19 PM	TA / USDT	Sell	$0.0451	0.0451 USDT	64.54	2.91 USDT	$2.91	0x3c2...4f785
Mar 16 01:19 PM	TA / USDC	Buy	$0.0456	0.0456 USDC	64.54	2.91 USDC	$2.94	0x3c2...4f785
Mar 16 01:19 PM	TA / USDT	Buy	$0.0451	0.0451 USDT	1.86K	83.92 USDT	$83.89	0xea7...46805
Mar 16 01:18 PM	TA / USDT	Buy	$0.0451	0.0451 USDT	1.86K	83.96 USDT	$83.93	0xe30...52807
Mar 16 01:16 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	790.98	35.73 USDT	$35.74	0x3cf...87fe9
Mar 16 01:16 PM	TA / USDT	Buy	$0.0452	0.0452 USDT	2.17K	97.87 USDT	$97.82	0x21a...bb2f3
Mar 16 01:16 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	923.00	41.73 USDT	$41.74	0x646...cd82b
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	994.07	44.92 USDT	$44.93	0x073...4b13e
Mar 16 01:15 PM	TA / USDT	Buy	$0.0452	0.0452 USDT	1.17K	52.65 USDT	$52.65	0x6a8...553ad
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	1.07K	48.16 USDT	$48.18	0x39a...90156
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	487.46	22.02 USDT	$22.02	0x972...7d349
Mar 16 01:15 PM	TA / USDT	Buy	$0.0452	0.0452 USDT	1.52K	68.57 USDT	$68.55	0x5cb...e48ad
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	763.29	34.49 USDT	$34.50	0xbf4...fa55d
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	3.01K	135.70 USDT	$135.82	0x917...35040
Mar 16 01:15 PM	TA / USDT	Buy	$0.0451	0.0451 USDT	3.86K	174.31 USDT	$174.14	0x075...e7739
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	1.86K	83.93 USDT	$83.97	0x289...39090
Mar 16 01:15 PM	TA / USDT	Buy	$0.0452	0.0451 USDT	1.86K	83.92 USDT	$83.89	0x560...8d930
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	1.86K	83.93 USDT	$83.97	0xd7c...b9171
Mar 16 01:15 PM	TA / USDT	Buy	$0.0452	0.0451 USDT	1.86K	83.92 USDT	$83.89	0x2c0...524d2
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	1.86K	83.93 USDT	$83.97	0xa62...0df1f
Mar 16 01:15 PM	TA / USDT	Buy	$0.0452	0.0451 USDT	1.99K	89.72 USDT	$89.69	0x621...87d28
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	1.20K	54.04 USDT	$54.05	0xc84...9ba78
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	790.30	35.69 USDT	$35.70	0x7fa...4c46f
Mar 16 01:15 PM	TA / USDT	Buy	$0.0452	0.0451 USDT	1.86K	83.92 USDT	$83.89	0x75f...f3202
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	1.86K	83.93 USDT	$83.97	0xd0c...0ef73
Mar 16 01:15 PM	TA / USDT	Buy	$0.0452	0.0451 USDT	1.86K	83.92 USDT	$83.89	0xafa...9526e
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	1.86K	83.93 USDT	$83.97	0xe5e...ca6a6
Mar 16 01:15 PM	TA / USDT	Buy	$0.0452	0.0451 USDT	2.05K	92.73 USDT	$92.69	0x6c7...c8e24
Mar 16 01:15 PM	TA / USDT	Buy	$0.0452	0.0452 USDT	737.43	33.34 USDT	$33.34	0x17b...d4863
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	1.86K	83.95 USDT	$84.00	0x53a...b73e2
Mar 16 01:15 PM	TA / USDT	Buy	$0.0452	0.0452 USDT	806.52	36.44 USDT	$36.44	0x386...ecee0
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	1.15K	51.93 USDT	$51.95	0x0a5...4a7d0
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	576.35	26.03 USDT	$26.03	0x41d...784b5
Mar 16 01:15 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	1.45K	65.48 USDT	$65.51	0xf57...16687
Mar 16 01:15 PM	TA / USDT	Buy	$0.0451	0.0451 USDT	974.90	43.99 USDT	$43.98	0x61e...29f2e
Mar 16 01:15 PM	TA / USDT	Buy	$0.0451	0.0451 USDT	5.50K	248.63 USDT	$248.28	0x19a...e662b
Mar 16 01:15 PM	TA / USDT	Buy	$0.0453	0.0453 USDT	227.81	10.32 USDT	$10.32	0x808...46bc2
Mar 16 01:15 PM	TA / USDT	Buy	$0.0453	0.0453 USDT	4.24K	192.16 USDT	$191.96	0x03b...2bd27
Mar 16 01:15 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	1.68K	76.50 USDT	$76.48	0xcec...88533
Mar 16 01:14 PM	TA / USDT	Sell	$0.0455	0.0454 USDT	1.43K	65.07 USDT	$65.10	0x301...5872b
Mar 16 01:13 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	1.05K	47.58 USDT	$47.57	0xa4d...6ef0b
Mar 16 01:13 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	1.87K	84.84 USDT	$84.81	0x90e...83044
Mar 16 01:13 PM	TA / USDT	Buy	$0.0455	0.0455 USDT	1.28K	58.27 USDT	$58.26	0xd07...570ca
Mar 16 01:13 PM	TA / USDT	Buy	$0.0455	0.0455 USDT	737.43	33.58 USDT	$33.57	0x641...fa61d
Mar 16 01:13 PM	TA / USDT	Buy	$0.0455	0.0455 USDT	775.05	35.30 USDT	$35.30	0xa92...cc25e
Mar 16 01:13 PM	TA / USDT	Sell	$0.0456	0.0456 USDT	1.30K	59.07 USDT	$59.09	0x53a...bf12f
Mar 16 01:13 PM	TA / USDT	Sell	$0.0455	0.0455 USDT	2.62K	119.13 USDT	$119.23	0x351...18d8f
Mar 16 01:13 PM	TA / USDT	Sell	$0.0455	0.0455 USDT	4.24K	192.43 USDT	$192.67	0xf95...f73c8
Mar 16 01:12 PM	TA / USDT	Sell	$0.0454	0.0453 USDT	768.83	34.86 USDT	$34.87	0x5e3...61324
Mar 16 01:11 PM	TA / USDT	Buy	$0.0453	0.0453 USDT	2.20K	99.69 USDT	$99.64	0x54d...71354
Mar 16 01:11 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	831.22	37.73 USDT	$37.73	0x7d8...af431
Mar 16 01:10 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	827.00	37.56 USDT	$37.55	0x73b...3622e
Mar 16 01:10 PM	TA / USDT	Sell	$0.0454	0.0454 USDT	515.63	23.42 USDT	$23.43	0xf3c...db0ed
Mar 16 01:10 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	1.82K	82.86 USDT	$82.83	0xb0d...91347
Mar 16 01:10 PM	TA / USDT	Sell	$0.0455	0.0455 USDT	1.82K	82.87 USDT	$82.92	0x180...d2f16
Mar 16 01:09 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	945.57	42.95 USDT	$42.95	0x2b6...43c09
Mar 16 01:09 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	878.19	39.91 USDT	$39.91	0xa78...e1908
Mar 16 01:09 PM	TA / USDT	Sell	$0.0455	0.0455 USDT	2.00K	90.86 USDT	$90.92	0xf7a...3e6ea
Mar 16 01:09 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	2.00K	90.85 USDT	$90.82	0x6e4...9f988
Mar 16 01:09 PM	TA / USDT	Sell	$0.0455	0.0455 USDT	1.85K	84.03 USDT	$84.07	0x219...9ff5d
Mar 16 01:09 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	1.85K	84.02 USDT	$83.99	0x7dc...eb028
Mar 16 01:09 PM	TA / USDT	Sell	$0.0455	0.0455 USDT	2.00K	90.92 USDT	$90.97	0x99b...19e88
Mar 16 01:09 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	2.00K	90.91 USDT	$90.87	0xab5...66fab
Mar 16 01:09 PM	TA / USDT	Sell	$0.0455	0.0455 USDT	2.37K	107.72 USDT	$107.79	0xd95...c67cc
Mar 16 01:09 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	1.07K	48.51 USDT	$48.50	0x329...0a530
Mar 16 01:09 PM	TA / USDT	Sell	$0.0454	0.0454 USDT	1.76K	80.00 USDT	$80.05	0x7a1...64ce8
Mar 16 01:09 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	881.00	39.99 USDT	$39.98	0x42e...c1b99
Mar 16 01:09 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	881.00	40.01 USDT	$40.01	0xd7d...3e601
Mar 16 01:09 PM	TA / USDT	Sell	$0.0454	0.0454 USDT	2.62K	118.97 USDT	$119.06	0xd07...86499
Mar 16 01:09 PM	TA / USDT	Buy	$0.0454	0.0454 USDT	883.00	40.06 USDT	$40.06	0x25a...a77e8
Mar 16 01:09 PM	TA / USDT	Sell	$0.0454	0.0454 USDT	1.91K	86.53 USDT	$86.58	0x854...b7e2d
Mar 16 01:08 PM	TA / USDT	Sell	$0.0453	0.0453 USDT	189.38	8.59 USDT	$8.59	0x644...81622
Mar 16 01:08 PM	TA / USDT	Sell	$0.0453	0.0453 USDT	792.48	35.91 USDT	$35.92	0x7d8...6bc1d
Mar 16 01:07 PM	TA / USDT	Buy	$0.0453	0.0453 USDT	791.52	35.86 USDT	$35.86	0xf20...95261
Mar 16 01:07 PM	TA / USDT	Sell	$0.0453	0.0453 USDT	2.44K	110.56 USDT	$110.64	0x1b4...3b3f2
Mar 16 01:05 PM	TA / USDT	Sell	$0.0453	0.0453 USDT	884.00	40.00 USDT	$40.01	0xeb0...9c85d
Mar 16 01:05 PM	TA / USDT	Buy	$0.0452	0.0452 USDT	107.29	4.85 USDT	$4.85	0xaa2...b8f76
Mar 16 01:05 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	884.00	39.99 USDT	$40.00	0xb03...0f2fc
Mar 16 01:04 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	497.80	22.51 USDT	$22.51	0x197...4b0b1
Mar 16 01:04 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	531.24	24.01 USDT	$24.01	0x86d...07ba6
Mar 16 01:04 PM	TA / USDT	Buy	$0.0452	0.0452 USDT	648.28	29.30 USDT	$29.30	0x61e...08c37
Mar 16 01:03 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	393.48	17.79 USDT	$17.79	0x357...e3a05
Mar 16 01:03 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	151.34	6.84 USDT	$6.84	0x2c3...c5363
Mar 16 01:03 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	775.26	35.03 USDT	$35.04	0xcc8...26059
Mar 16 01:03 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	2.34K	105.73 USDT	$105.80	0xcbc...42a4d
Mar 16 01:03 PM	TA / USDT	Buy	$0.0451	0.0451 USDT	915.36	41.30 USDT	$41.29	0xa96...e7f3f
Mar 16 01:03 PM	TA / USDT	Sell	$0.0451	0.0451 USDT	222.64	10.05 USDT	$10.05	0x960...3e75c
Mar 16 01:03 PM	TA / USDC	Buy	$0.0456	0.0456 USDC	222.64	10.06 USDC	$10.15	0x960...3e75c
Mar 16 01:03 PM	TA / USDT	Buy	$0.0451	0.0451 USDT	775.05	34.98 USDT	$34.98	0x15b...09f14
Mar 16 01:03 PM	TA / USDT	Buy	$0.0452	0.0451 USDT	2.20K	99.20 USDT	$99.16	0x896...8a6a1
Mar 16 01:03 PM	TA / USDT	Buy	$0.0452	0.0452 USDT	985.66	44.57 USDT	$44.56	0xdcd...11286
Mar 16 01:00 PM	TA / USDT	Buy	$0.0452	0.0452 USDT	884.00	39.99 USDT	$39.99	0xa72...27342
Mar 16 12:54 PM	TA / USDT	Sell	$0.0453	0.0453 USDT	1.21K	54.55 USDT	$54.57	0xdd0...f8586
Mar 16 12:54 PM	TA / USDC	Buy	$0.0457	0.0457 USDC	86.64	3.92 USDC	$3.96	0x1e3...8e990
Mar 16 12:54 PM	TA / USDT	Sell	$0.0452	0.0452 USDT	86.64	3.92 USDT	$3.92	0x1e3...8e990
Mar 16 12:54 PM	TA / USDT	Buy	$0.0452	0.0452 USDT	884.00	39.98 USDT	$39.98	0xac4...48d2e
Mar 16 12:52 PM	TA / USDT	Buy	$0.0452	0.0452 USDT	575.03	26.02 USDT	$26.02	0xf4e...88dce

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TA/USDT	7mo	$0.0450	13.07K	$809.06K	-0.21%	-1.11%	-12.02%	$675.63K
TA/USDC	3mo	$0.0455	242	$2.45K	-0.12%	-0.59%	-10.96%	$682.68K
TA/KABOSU	6mo	$0.0455	28	$0.3601	-	0,00%	-11.70%	$682.83K
TA/USDT	6mo	$0.0455	2	$0.0356	-	0,00%	-5.00%	$682.65K

What is the price of Trusta.AI (TA)?

The current price for Trusta.AI (TA) on the Bsc chain is $0.0450. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trusta.AI (TA)?

The Fully Diluted Valuation (FDV) of Trusta.AI (TA) is $43.54M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trusta.AI (TA)?

You can buy Trusta.AI on decentralized exchanges (DEXes) on the Bsc chain. Check the Trusta.AI Liquidity pools to see all available TA trading pairs and choose the pool with the best liquidity.

What is Trusta.AI (TA) liquidity?

The total liquidity for Trusta.AI (TA) across all pools on Bsc is $111.22K. Liquidity is spread across pools, providing traders with multiple options for swapping TA.

What is TA, Trusta.AI?

Trusta.AI (TA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TA is $0.0450. Visit the Description tab for more details about this project.

How to trade TA?

You can buy or sell TA on the Bsc chain through any of available TA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trusta.AI

Trusta.AI is focused on integrating advanced AI innovations to transform the AI and cryptocurrency landscape. The project aims to enhance transaction reliability by promoting a philosophy of "more trust, less friction," which facilitates a more secure and efficient digital experience for users and AI systems alike. The core vision of Trusta.AI is to create a Trusted Identity Network that merges human intelligence with artificial intelligence. This ecosystem will serve as a foundation for accumulating vital data, establishing reputations, and building credit histories. By doing so, Trusta.AI seeks to establish a universal credit infrastructure that accommodates both humans and AI. Recognizing the evolving landscape, Trusta.AI is committed to decentralizing its platform, preparing for the future where AI plays an increasingly prominent role. This strategic move is designed to adapt to the emerging AI era, allowing for better integration and collaboration between human and artificial intelligences. Overall, Trusta.AI aims to revolutionize the interaction between AI and cryptocurrency, fostering a more trustworthy and seamless digital environment.

TA/USDT on PancakeSwap V3 TA/USDC on Uniswap V3 TA/KABOSU on PancakeSwap V2 TA/USDT on PancakeSwap V2

Trusta.AI (TA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Trusta.AI

About Trusta.AI