TA/USDT Pool
The live TA/USDT price today is $0.0424, with a 24-hour trading volume of $0.0378. This pair has changed -6.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0424
- 24h Volume
- $0.0378
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0378
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.86%
Tokens in this pool
Trusta.AI (TA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading TA (Trusta.AI)
TA/USDT on PancakeSwap V3TA/USDC on Uniswap V3TA/KABOSU on PancakeSwap V2TA/ARBBNB on PancakeSwap V2Recent Transactions
- : -458635974449837600 TA for 20091381178310120 USDT
- : -387945747799947500 TA for 18166361706424224 USDT
- : 67558697915030664 TA for -3261773912080588 USDT
- : -375557641357593860 TA for 18506426643077360 USDT
- : -33706168391123810 TA for 1717838065234889 USDT
- : 212083742030525400 TA for -10702861707896688 USDT
- : 373780526425403840 TA for -17977966378136418 USDT
- : -259422670958428400 TA for 12299384368769222 USDT
- : 494086277815273300 TA for -23105453325693508 USDT
- : -173238340101912400 TA for 7855078505185086 USDT
TA / USDT
TA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:47 PM | Sell | $0.0424 | 0.0424 | 0.4586 | 0.0201 | $0.0194 | 0xf34...3b2d9 |
Mar 16 12:39 PM | Sell | $0.0455 | 0.0455 | 0.3879 | 0.0182 | $0.0177 | 0xc26...ccfc8 |
Mar 16 12:40 AM | Buy | $0.0484 | 0.0484 | 0.0676 | 0.023262 | $0.023273 | 0xf67...1aa76 |
Mar 15 05:44 PM | Sell | $0.0479 | 0.0479 | 0.3756 | 0.0185 | $0.0180 | 0x056...def11 |
Mar 15 09:33 AM | Sell | $0.0510 | 0.0509 | 0.0337 | 0.021718 | $0.021718 | 0x08a...70071 |
Mar 15 07:47 AM | Buy | $0.0512 | 0.0512 | 0.2121 | 0.0107 | $0.0109 | 0x46c...2d5dc |
Mar 15 06:34 AM | Buy | $0.0495 | 0.0495 | 0.3738 | 0.0180 | $0.0185 | 0xba7...7ffa2 |
Mar 14 07:18 AM | Sell | $0.0466 | 0.0465 | 0.2594 | 0.0123 | $0.0121 | 0x75d...97cf6 |
Mar 14 07:18 AM | Buy | $0.0485 | 0.0485 | 0.4941 | 0.0231 | $0.0240 | 0x3a3...8cdd1 |
Mar 14 02:50 AM | Sell | $0.0448 | 0.0448 | 0.1732 | 0.027856 | $0.027770 | 0x248...e1348 |
Mar 13 04:33 AM | Buy | $0.0461 | 0.0461 | 0.1403 | 0.026411 | $0.026467 | 0x9d8...83240 |
Mar 12 10:59 PM | Buy | $0.0451 | 0.0451 | 0.1414 | 0.026321 | $0.026376 | 0x2d1...e32cf |
Mar 12 08:47 AM | Buy | $0.0441 | 0.0441 | 0.0715 | 0.023143 | $0.023153 | 0x338...bc3d6 |
Mar 12 08:47 AM | Sell | $0.0436 | 0.0436 | 0.1449 | 0.026372 | $0.026317 | 0xd40...b32f1 |
Mar 12 08:47 AM | Buy | $0.0446 | 0.0446 | 0.1422 | 0.026286 | $0.026341 | 0x726...30a6c |
Mar 12 12:10 AM | Buy | $0.0436 | 0.0436 | 0.0728 | 0.023165 | $0.023176 | 0x466...24853 |
Mar 11 09:45 PM | Buy | $0.0431 | 0.0431 | 0.2142 | 0.029108 | $0.029237 | 0x472...825a5 |
Mar 11 09:22 PM | Sell | $0.0417 | 0.0417 | 0.4037 | 0.0173 | $0.0168 | 0xed9...75b64 |
