TA/KABOSU Pool
The live TA/KABOSU price today is $0.0420, with a 24-hour trading volume of $0.4045. This pair has changed -12.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0420
- 24h Volume
- $0.4045
- 24h Buy Volume
- $0.1559
- 24h Sell Volume
- $0.2486
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.14%
- 24 Hours
- -12.49%
Tokens in this pool
Trusta.AI (TA) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -35534631354374748 TA for 59231944412944 KABOSU
- : 624699134261837700 TA for -1023555972618591 KABOSU
- : -1137314680980970500 TA for 1891026558416867 KABOSU
- : -790336871043516700 TA for 1415315225380442 KABOSU
- : -253572136905122340 TA for 473216812307429 KABOSU
- : -766861813979451000 TA for 1492004632630690 KABOSU
- : 1295115164760562400 TA for -2478960860074643 KABOSU
- : 259323583605876100 TA for -466127313594937 KABOSU
- : -128873487874846240 TA for 229305972018387 KABOSU
- : 130704323220846940 TA for -233708077141798 KABOSU
TA / KABOSU
TA/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | TA | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:12 PM | Sell | $0.0420 | 1.67M | 0.0355 | 59.23K | $0.021491 | 0x82e...f54cc |
Mar 16 04:11 PM | Buy | $0.0402 | 1.67M | 0.6247 | 1.02M | $0.0251 | 0x352...93e33 |
Mar 16 04:11 PM | Sell | $0.0402 | 1.60M | 1.14 | 1.89M | $0.0457 | 0xf9b...b9e5d |
Mar 16 03:05 PM | Sell | $0.0447 | 1.74M | 0.7903 | 1.42M | $0.0353 | 0xdb6...81670 |
Mar 16 02:51 PM | Sell | $0.0467 | 1.85M | 0.2536 | 473.22K | $0.0118 | 0x970...59af4 |
Mar 16 02:51 PM | Sell | $0.0467 | 1.89M | 0.7669 | 1.49M | $0.0358 | 0x4ff...fa4c9 |
Mar 16 02:51 PM | Buy | $0.0467 | 2.01M | 1.30 | 2.48M | $0.0604 | 0x4ff...fa4c9 |
Mar 16 02:49 PM | Buy | $0.0467 | 1.81M | 0.2593 | 466.13K | $0.0121 | 0x896...8f8db |
Mar 16 12:34 PM | Sell | $0.0455 | 1.77M | 0.1289 | 229.31K | $0.025867 | 0x26c...9b583 |
Mar 16 11:32 AM | Buy | $0.0462 | 1.79M | 0.1307 | 233.71K | $0.026035 | 0xfa1...d7d1d |
Mar 16 11:16 AM | Buy | $0.0460 | 1.77M | 0.1304 | 230.76K | $0.025998 | 0xa01...a934f |
Mar 16 10:03 AM | Buy | $0.0458 | 1.76M | 0.2634 | 459.02K | $0.0121 | 0x870...8fa6e |
Mar 16 09:50 AM | Sell | $0.0458 | 1.72M | 0.2578 | 446.93K | $0.0118 | 0x3df...ffa2f |
Mar 16 09:17 AM | Sell | $0.0457 | 1.76M | 0.1289 | 226.85K | $0.025897 | 0xa52...14a90 |
Mar 16 08:20 AM | Sell | $0.0455 | 1.77M | 0.1289 | 229.14K | $0.025865 | 0x656...ed69c |
Mar 16 06:42 AM | Buy | $0.0462 | 1.79M | 0.1288 | 230.16K | $0.025955 | 0xb68...7562e |
Mar 16 05:59 AM | Sell | $0.0449 | 1.77M | 0.1304 | 231.91K | $0.025862 | 0x17b...db1fe |
Mar 16 03:51 AM | Sell | $0.0455 | 1.79M | 1.04 | 1.93M | $0.0471 | 0xfe7...8e63d |
Mar 16 02:39 AM | Buy | $0.0473 | 1.95M | 0.1265 | 245.64K | $0.025978 | 0xfc5...60a76 |
Mar 16 02:31 AM | Buy | $0.0471 | 1.93M | 0.2591 | 495.20K | $0.0122 | 0xdb5...49e7a |