WBNB/BUSD Pool
The live WBNB/BUSD price today is $676.49, with a 24-hour trading volume of $121.50K. This pair has changed 1.59% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $676.49
- 24h Volume
- $121.50K
- 24h Buy Volume
- $60.32K
- 24h Sell Volume
- $61.18K
- Liquidity
- No data
- 24h Transactions
- 9446
- 24h Buys
- 6356
- 24h Sells
- 3090
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.04%
- 6 Hours
- -1.14%
- 24 Hours
- 1.59%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : 37582596862255 WBNB for -25399637190920760 BUSD
- : 31903080259856 WBNB for -21561233460650056 BUSD
- : 30658995175850 WBNB for -20720447701554290 BUSD
- : 11694664608691 WBNB for -7903676318125748 BUSD
- : 38253828177934 WBNB for -25853328420045320 BUSD
- : 20589223768201 WBNB for -13914953273770060 BUSD
- : 19042904618032 WBNB for -12869898383586536 BUSD
- : 16224253075109 WBNB for -10964952854562240 BUSD
- : 42270330443272 WBNB for -28567873662969476 BUSD
- : 9723006428649 WBNB for -6571175095409219 BUSD
WBNB / BUSD
WBNB/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:29 AM | Buy | $676.49 | 676.17 | 0.043759 | 0.0254 | $0.0254 | 0x990...8b7a3 |
Mar 16 09:29 AM | Buy | $676.49 | 676.17 | 0.043191 | 0.0216 | $0.0216 | 0x26f...be2d3 |
Mar 16 09:29 AM | Buy | $676.49 | 676.17 | 0.043066 | 0.0207 | $0.0207 | 0x105...bb708 |
Mar 16 09:29 AM | Buy | $676.49 | 676.17 | 0.041170 | 0.027904 | $0.027912 | 0xa45...bc13f |
Mar 16 09:28 AM | Buy | $676.49 | 676.17 | 0.043826 | 0.0259 | $0.0259 | 0x7e3...e74c9 |
Mar 16 09:28 AM | Buy | $676.49 | 676.17 | 0.042059 | 0.0139 | $0.0139 | 0x898...93d14 |
Mar 16 09:28 AM | Buy | $676.49 | 676.17 | 0.041905 | 0.0129 | $0.0129 | 0x8d3...08d09 |
Mar 16 09:28 AM | Buy | $676.49 | 676.18 | 0.041623 | 0.0110 | $0.0110 | 0x9b9...4af46 |
Mar 16 09:28 AM | Buy | $676.49 | 676.18 | 0.044228 | 0.0286 | $0.0286 | 0x8b1...f3b59 |
Mar 16 09:28 AM | Buy | $676.49 | 676.18 | 0.059724 | 0.026572 | $0.026578 | 0x8aa...10596 |
Mar 16 09:28 AM | Buy | $676.49 | 676.18 | 0.024790 | 3.24 | $3.24 | 0x223...1a104 |
Mar 16 09:27 AM | Buy | $676.54 | 676.23 | 0.043500 | 0.0237 | $0.0237 | 0x5ff...5702b |
Mar 16 09:27 AM | Sell | $676.54 | 676.23 | 0.0133 | 9.01 | $9.01 | 0x2a0...f9487 |
Mar 16 09:27 AM | Sell | $676.38 | 676.08 | 0.0298 | 20.13 | $20.14 | 0xd38...290cc |
Mar 16 09:26 AM | Sell | $676.04 | 675.73 | 0.027330 | 4.96 | $4.96 | 0xe5c...2eb5c |
Mar 16 09:26 AM | Sell | $675.95 | 675.65 | 0.037680 | 0.5191 | $0.5191 | 0x58f...ed021 |
Mar 16 09:26 AM | Buy | $675.95 | 675.64 | 0.041973 | 0.0133 | $0.0133 | 0x1c8...e4f67 |
Mar 16 09:26 AM | Buy | $675.95 | 675.64 | 0.041901 | 0.0128 | $0.0128 | 0x8b7...ecb48 |
Mar 16 09:26 AM | Buy | $675.95 | 675.64 | 0.041010 | 0.026816 | $0.026822 | 0x920...2cf18 |
Mar 16 09:26 AM | Buy | $675.95 | 675.64 | 0.044259 | 0.0288 | $0.0288 | 0x190...fd6c8 |
