WBNB/BUSD Pool
The live WBNB/BUSD price today is $678.41, with a 24-hour trading volume of $122.80K. This pair has changed 2.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $678.41
- 24h Volume
- $122.80K
- 24h Buy Volume
- $60.74K
- 24h Sell Volume
- $62.05K
- Liquidity
- No data
- 24h Transactions
- 9521
- 24h Buys
- 6716
- 24h Sells
- 2805
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 0.18%
- 24 Hours
- 2.71%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : 14857500000000000 WBNB for -10069918501897863000 BUSD
- : -2689526639212680 WBNB for 1824882659925375000 BUSD
- : 98730168676691420 WBNB for -66971543334442130000 BUSD
- : 19173992577693460 WBNB for -13017189348968255000 BUSD
- : 1835817553972553 WBNB for -1246512583900385500 BUSD
- : 5685641825974801 WBNB for -3860726320804868600 BUSD
- : 1835817553972553 WBNB for -1246641005245994000 BUSD
- : 8363505088399800 WBNB for -5679767411747274000 BUSD
- : -156203912067473180 WBNB for 106074800699628680000 BUSD
- : 6758786155268653 WBNB for -4579913205731374000 BUSD
WBNB / BUSD
WBNB/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:49 AM | Buy | $678.41 | 678.02 | 0.0149 | 10.07 | $10.08 | 0x185...3196f |
Mar 16 07:48 AM | Sell | $678.57 | 678.19 | 0.022690 | 1.82 | $1.83 | 0x204...d85ed |
Mar 16 07:48 AM | Buy | $678.54 | 678.16 | 0.0987 | 66.97 | $66.99 | 0xe9d...8f48a |
Mar 16 07:48 AM | Buy | $679.53 | 679.15 | 0.0192 | 13.02 | $13.03 | 0xb97...65973 |
Mar 16 07:48 AM | Buy | $679.71 | 679.33 | 0.021836 | 1.25 | $1.25 | 0xcba...0b48e |
Mar 16 07:48 AM | Buy | $679.73 | 679.34 | 0.025686 | 3.86 | $3.86 | 0x78a...c6c08 |
Mar 16 07:48 AM | Buy | $679.78 | 679.40 | 0.021836 | 1.25 | $1.25 | 0xafc...b4281 |
Mar 16 07:48 AM | Buy | $679.80 | 679.41 | 0.028364 | 5.68 | $5.69 | 0xafc...b4281 |
Mar 16 07:48 AM | Sell | $679.88 | 679.49 | 0.1562 | 106.07 | $106.20 | 0x221...08747 |
Mar 16 07:45 AM | Buy | $678.28 | 677.92 | 0.026759 | 4.58 | $4.58 | 0x488...218f7 |
Mar 16 07:45 AM | Buy | $678.36 | 678.00 | 0.023800 | 2.58 | $2.58 | 0xe76...664f8 |
Mar 16 07:45 AM | Sell | $678.40 | 678.04 | 0.0176 | 11.93 | $11.94 | 0x1b9...b990b |
Mar 16 07:42 AM | Sell | $678.20 | 677.84 | 0.034564 | 0.3095 | $0.3095 | 0x7f6...30461 |
Mar 16 07:42 AM | Sell | $678.20 | 677.84 | 0.032078 | 0.1409 | $0.1409 | 0x5c1...c5657 |
Mar 16 07:41 AM | Sell | $678.19 | 677.84 | 0.021775 | 1.20 | $1.20 | 0xe1f...9218a |
Mar 16 07:41 AM | Sell | $678.17 | 677.82 | 0.021854 | 1.26 | $1.26 | 0x1a1...1b5b5 |
Mar 16 07:41 AM | Sell | $678.15 | 677.79 | 0.037756 | 0.5259 | $0.5260 | 0x873...632fb |
Mar 16 07:41 AM | Sell | $678.14 | 677.79 | 0.032563 | 0.1738 | $0.1738 | 0x3e2...e798b |
Mar 16 07:41 AM | Sell | $678.14 | 677.78 | 0.038513 | 0.5772 | $0.5772 | 0xaad...b9933 |
Mar 16 07:41 AM | Sell | $678.13 | 677.77 | 0.034456 | 0.3021 | $0.3021 | 0xe8a...9522e |
