29,461,553 Pools27,195,654 Tokens

WBNB/BUSD Pool

The live WBNB/BUSD price today is $676.49, with a 24-hour trading volume of $121.50K. This pair has changed 1.59% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$676.49
24h Volume
$121.50K
24h Buy Volume
$60.32K
24h Sell Volume
$61.18K
Liquidity
No data
24h Transactions
9446
24h Buys
6356
24h Sells
3090

Price Changes

5 Minutes
<-0,01%
1 Hour
-0.04%
6 Hours
-1.14%
24 Hours
1.59%

Tokens in this pool

Wrapped BNB (WBNB) BUSD Token (BUSD)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDC

Other Pools Trading WBNB (Wrapped BNB)

WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2

Recent Transactions

  • : 37582596862255 WBNB for -25399637190920760 BUSD
  • : 31903080259856 WBNB for -21561233460650056 BUSD
  • : 30658995175850 WBNB for -20720447701554290 BUSD
  • : 11694664608691 WBNB for -7903676318125748 BUSD
  • : 38253828177934 WBNB for -25853328420045320 BUSD
  • : 20589223768201 WBNB for -13914953273770060 BUSD
  • : 19042904618032 WBNB for -12869898383586536 BUSD
  • : 16224253075109 WBNB for -10964952854562240 BUSD
  • : 42270330443272 WBNB for -28567873662969476 BUSD
  • : 9723006428649 WBNB for -6571175095409219 BUSD

WBNB / BUSD

WBNB/BUSD Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (BUSD)WBNBBUSDTotal (USD)TXN
Mar 16 09:29 AM
Buy$676.49676.170.0437590.0254$0.02540x990...8b7a3
Mar 16 09:29 AM
Buy$676.49676.170.0431910.0216$0.02160x26f...be2d3
Mar 16 09:29 AM
Buy$676.49676.170.0430660.0207$0.02070x105...bb708
Mar 16 09:29 AM
Buy$676.49676.170.0411700.027904$0.0279120xa45...bc13f
Mar 16 09:28 AM
Buy$676.49676.170.0438260.0259$0.02590x7e3...e74c9
Mar 16 09:28 AM
Buy$676.49676.170.0420590.0139$0.01390x898...93d14
Mar 16 09:28 AM
Buy$676.49676.170.0419050.0129$0.01290x8d3...08d09
Mar 16 09:28 AM
Buy$676.49676.180.0416230.0110$0.01100x9b9...4af46
Mar 16 09:28 AM
Buy$676.49676.180.0442280.0286$0.02860x8b1...f3b59
Mar 16 09:28 AM
Buy$676.49676.180.0597240.026572$0.0265780x8aa...10596
Mar 16 09:28 AM
Buy$676.49676.180.0247903.24$3.240x223...1a104
Mar 16 09:27 AM
Buy$676.54676.230.0435000.0237$0.02370x5ff...5702b
Mar 16 09:27 AM
Sell$676.54676.230.01339.01$9.010x2a0...f9487
Mar 16 09:27 AM
Sell$676.38676.080.029820.13$20.140xd38...290cc
Mar 16 09:26 AM
Sell$676.04675.730.0273304.96$4.960xe5c...2eb5c
Mar 16 09:26 AM
Sell$675.95675.650.0376800.5191$0.51910x58f...ed021
Mar 16 09:26 AM
Buy$675.95675.640.0419730.0133$0.01330x1c8...e4f67
Mar 16 09:26 AM
Buy$675.95675.640.0419010.0128$0.01280x8b7...ecb48
Mar 16 09:26 AM
Buy$675.95675.640.0410100.026816$0.0268220x920...2cf18
Mar 16 09:26 AM
Buy$675.95675.640.0442590.0288$0.02880x190...fd6c8