USDT/KXG Pool
The live USDT/KXG price today is $0.9996, with a 24-hour trading volume of $412.36K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $412.36K
- 24h Buy Volume
- $203.82K
- 24h Sell Volume
- $208.55K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 95
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KXG (KXG)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -7347949186671948000 USDT for 19259206297506000 KXG
- : -12858588241844824000 USDT for 33703112824383816 KXG
- : -3206276181363142000 USDT for 8403906547812427 KXG
- : -5038154413425332000 USDT for 13205461668118474 KXG
- : -13000291387494263000 USDT for 34075262116463884 KXG
- : -11630486419504010000 USDT for 30485228916365056 KXG
- : -1253365422589485300 USDT for 3285278159519784 KXG
- : -995704359643258900 USDT for 2609908877691419 KXG
- : 189232556614390460 USDT for -498500000000000 KXG
- : 1892327585220989200 USDT for -4985000000000000 KXG
USDT / KXG
USDT/KXG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KXG) | USDT | KXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:23 PM | Sell | $0.9996 | 0.022628 | 7.35 | 0.0193 | $7.35 | 0x969...a3c6a |
Mar 27 05:22 PM | Sell | $0.9996 | 0.022628 | 12.86 | 0.0337 | $12.85 | 0x388...23391 |
Mar 27 05:21 PM | Sell | $0.9996 | 0.022628 | 3.21 | 0.028404 | $3.21 | 0xaa9...38e47 |
Mar 27 05:20 PM | Sell | $0.9996 | 0.022628 | 5.04 | 0.0132 | $5.04 | 0x802...85918 |
Mar 27 05:19 PM | Sell | $0.9996 | 0.022628 | 13.00 | 0.0341 | $13.00 | 0xa30...eeb80 |
Mar 27 05:18 PM | Sell | $0.9996 | 0.022628 | 11.63 | 0.0305 | $11.63 | 0x7d8...b9e6a |
Mar 27 04:54 PM | Sell | $0.9996 | 0.022628 | 1.25 | 0.023286 | $1.25 | 0x4e5...34107 |
Mar 27 04:44 PM | Sell | $0.9996 | 0.022628 | 0.9957 | 0.022610 | $0.9953 | 0xa48...637c8 |
Mar 27 04:44 PM | Buy | $0.9996 | 0.022628 | 0.1892 | 0.034985 | $0.1892 | 0x35c...1e409 |
Mar 27 04:44 PM | Buy | $0.9996 | 0.022628 | 1.89 | 0.024985 | $1.89 | 0xfe2...833c0 |
Mar 27 04:43 PM | Sell | $0.9996 | 0.022628 | 0.5956 | 0.021562 | $0.5953 | 0x0f8...e9708 |
Mar 27 04:01 PM | Sell | $0.9996 | 0.022628 | 3.69K | 9.69 | $3.69K | 0x52e...ac7ce |
Mar 27 03:56 PM | Buy | $0.9996 | 0.022638 | 0.3770 | 0.039970 | $0.3769 | 0x1ec...62924 |
Mar 27 03:36 PM | Sell | $0.9997 | 0.022638 | 77.77 | 0.2046 | $77.74 | 0xc0c...8ca02 |
Mar 27 03:33 PM | Buy | $0.9997 | 0.022638 | 11.38K | 29.91 | $11.37K | 0x5ac...6936e |
Mar 27 03:29 PM | Sell | $0.9997 | 0.022608 | 134.72 | 0.3504 | $134.68 | 0x591...6413e |
Mar 27 03:23 PM | Sell | $0.9997 | 0.022608 | 574.00 | 1.49 | $573.81 | 0xfae...6c157 |
Mar 27 03:19 PM | Sell | $0.9997 | 0.022610 | 99.70 | 0.2595 | $99.67 | 0x94f...e2c4f |
Mar 27 03:13 PM | Buy | $0.9997 | 0.022610 | 327.39 | 0.8563 | $327.28 | 0x8b2...5966c |
Mar 27 03:13 PM | Sell | $0.9997 | 0.022609 | 1.37K | 3.58 | $1.37K | 0x244...6f2da |
Mar 27 03:12 PM | Buy | $0.9997 | 0.022613 | 100.05 | 0.2620 | $100.02 | 0x9a6...9a8ed |
Mar 27 03:09 PM | Sell | $0.9997 | 0.022613 | 3.81K | 9.94 | $3.81K | 0x747...53647 |
Mar 27 03:06 PM | Sell | $0.9997 | 0.022623 | 1.99K | 5.22 | $1.99K | 0x2a7...76085 |
Mar 27 03:06 PM | Sell | $0.9997 | 0.022628 | 830.83 | 2.18 | $830.56 | 0x87b...c1194 |
Mar 27 03:06 PM | Sell | $0.9997 | 0.022630 | 1.99K | 5.23 | $1.99K | 0xf68...9b92b |
Mar 27 03:04 PM | Buy | $0.9997 | 0.022636 | 22.64 | 0.0598 | $22.64 | 0x7f0...be680 |
Mar 27 02:52 PM | Sell | $0.9997 | 0.022636 | 554.53 | 1.46 | $554.35 | 0xe91...e8b1b |
Mar 27 02:51 PM | Sell | $0.9996 | 0.022637 | 75.19 | 0.1978 | $75.17 | 0x6ab...801e8 |
Mar 27 02:51 PM | Sell | $0.9996 | 0.022637 | 1.51K | 3.98 | $1.51K | 0x0c4...ca3fe |
Mar 27 02:50 PM | Sell | $0.9997 | 0.022641 | 107.30 | 0.2827 | $107.27 | 0x118...eb469 |
Mar 27 02:49 PM | Buy | $0.9996 | 0.022642 | 11.36K | 29.91 | $11.36K | 0xac3...ec205 |
Mar 27 02:47 PM | Buy | $0.9997 | 0.022611 | 532.50 | 1.39 | $532.33 | 0xb72...ac64e |
Mar 27 02:46 PM | Buy | $0.9997 | 0.022610 | 8.96K | 23.32 | $8.95K | 0x62a...652a6 |
Mar 27 02:46 PM | Sell | $0.9997 | 0.022586 | 9.65K | 25.01 | $9.65K | 0x083...7d6ed |
Mar 27 02:45 PM | Buy | $0.9997 | 0.022611 | 1.91K | 4.99 | $1.91K | 0x981...2f7c8 |
Mar 27 02:44 PM | Sell | $0.9997 | 0.022606 | 2.06K | 5.37 | $2.06K | 0x8df...ad33d |
Mar 27 02:40 PM | Buy | $0.9997 | 0.022612 | 151.66 | 0.3970 | $151.61 | 0x992...29e58 |
Mar 27 02:38 PM | Buy | $0.9996 | 0.022611 | 647.74 | 1.69 | $647.52 | 0x887...cf6db |
Mar 27 02:37 PM | Sell | $0.9996 | 0.022610 | 3.00K | 7.83 | $3.00K | 0xddb...1aff6 |
Mar 27 02:28 PM | Buy | $0.9997 | 0.022618 | 1.40 | 0.023686 | $1.40 | 0x6c9...76ae4 |
Mar 27 02:26 PM | Buy | $0.9997 | 0.022618 | 7.60 | 0.0199 | $7.60 | 0x223...2222e |
Mar 27 02:09 PM | Sell | $0.9997 | 0.022618 | 2.81K | 7.34 | $2.81K | 0x1e4...1c2c6 |
Mar 27 02:08 PM | Sell | $0.9997 | 0.022625 | 985.04 | 2.58 | $984.77 | 0xf1d...d81e0 |
Mar 27 02:07 PM | Buy | $0.9997 | 0.022628 | 411.04 | 1.08 | $410.93 | 0xca7...727e8 |
Mar 27 01:56 PM | Sell | $0.9997 | 0.022627 | 1.99K | 5.23 | $1.99K | 0x657...e669b |
Mar 27 01:55 PM | Buy | $0.9997 | 0.022632 | 1.05K | 2.77 | $1.05K | 0x905...69e7b |
Mar 27 01:50 PM | Sell | $0.9997 | 0.022629 | 706.87 | 1.85 | $706.68 | 0x068...d17e1 |
Mar 27 01:49 PM | Sell | $0.9997 | 0.022631 | 1.99K | 5.24 | $1.99K | 0x1be...6fc56 |
Mar 27 01:38 PM | Sell | $0.9997 | 0.022637 | 8.83K | 23.32 | $8.83K | 0x16a...2255f |
Mar 27 01:38 PM | Buy | $0.9997 | 0.022661 | 11.28K | 29.91 | $11.28K | 0x01b...9d5be |
Mar 27 01:36 PM | Sell | $0.9997 | 0.022630 | 381.85 | 1.00 | $381.75 | 0x368...f12d3 |
Mar 27 01:30 PM | Sell | $0.9997 | 0.022631 | 2.16K | 5.67 | $2.16K | 0x311...946ae |
Mar 27 01:29 PM | Sell | $0.9997 | 0.022637 | 1.99K | 5.25 | $1.99K | 0x72c...0e3a2 |
Mar 27 01:28 PM | Sell | $0.9997 | 0.022642 | 0.5904 | 0.021556 | $0.5902 | 0x4c1...5badd |
Mar 27 01:27 PM | Sell | $0.9997 | 0.022642 | 0.6582 | 0.021735 | $0.6581 | 0xf42...e3884 |
Mar 27 01:24 PM | Sell | $0.9997 | 0.022642 | 15.44 | 0.0407 | $15.43 | 0x57c...f580a |
Mar 27 01:23 PM | Sell | $0.9997 | 0.022642 | 6.10 | 0.0161 | $6.09 | 0x59d...0a50a |
Mar 27 01:23 PM | Sell | $0.9997 | 0.022642 | 523.93 | 1.38 | $523.79 | 0xdb1...e613f |
Mar 27 01:23 PM | Sell | $0.9997 | 0.022644 | 136.09 | 0.3588 | $136.06 | 0xaaf...50d5d |
Mar 27 01:21 PM | Sell | $0.9998 | 0.022644 | 1.36K | 3.58 | $1.36K | 0xa66...95abc |
Mar 27 01:17 PM | Buy | $0.9998 | 0.022648 | 11.34K | 29.91 | $11.33K | 0x486...9cce7 |
Mar 27 01:17 PM | Sell | $0.9998 | 0.022617 | 383.84 | 1.00 | $383.78 | 0x24f...ca18f |
Mar 27 01:12 PM | Buy | $0.9998 | 0.022618 | 7.60 | 0.0199 | $7.60 | 0x8e5...918a5 |
Mar 27 01:10 PM | Sell | $0.9997 | 0.022618 | 997.00 | 2.60 | $996.70 | 0xd74...56643 |
Mar 27 01:09 PM | Buy | $0.9997 | 0.022621 | 75.91 | 0.1994 | $75.89 | 0x4c0...55772 |
Mar 27 01:07 PM | Sell | $0.9997 | 0.022620 | 0.4549 | 0.021189 | $0.4547 | 0x4ae...0e7c1 |
Mar 27 01:02 PM | Sell | $0.9997 | 0.022620 | 7.87 | 0.0206 | $7.87 | 0xd56...5f716 |
Mar 27 12:59 PM | Sell | $0.9997 | 0.022621 | 481.55 | 1.26 | $481.42 | 0x415...4f20d |
Mar 27 12:54 PM | Sell | $0.9997 | 0.022622 | 37.20 | 0.0973 | $37.19 | 0xd8d...2db18 |
Mar 27 12:54 PM | Buy | $0.9997 | 0.022622 | 29.53 | 0.0776 | $29.53 | 0xe8f...d426b |
Mar 27 12:52 PM | Sell | $0.9997 | 0.022622 | 2.79K | 7.31 | $2.79K | 0x134...c944d |
Mar 27 12:48 PM | Sell | $0.9997 | 0.022629 | 1.02 | 0.022673 | $1.02 | 0x248...f4fec |
Mar 27 12:43 PM | Sell | $0.9997 | 0.022629 | 378.86 | 0.9937 | $378.76 | 0xcf9...ea6cf |
Mar 27 12:26 PM | Sell | $0.9997 | 0.022630 | 0.036300 | 0.051653 | $0.036298 | 0xce0...58858 |
Mar 27 12:19 PM | Sell | $0.9997 | 0.022630 | 1.31K | 3.45 | $1.31K | 0xa5d...2f251 |
Mar 27 12:02 PM | Sell | $0.9997 | 0.022634 | 1.52K | 4.00 | $1.52K | 0x623...90422 |
Mar 27 11:45 AM | Sell | $0.9997 | 0.022638 | 0.9469 | 0.022492 | $0.9465 | 0xfba...cbe52 |
Mar 27 11:33 AM | Sell | $0.9997 | 0.022638 | 0.9903 | 0.022606 | $0.9900 | 0x5a6...d1480 |
Mar 27 11:31 AM | Buy | $0.9997 | 0.022638 | 161.96 | 0.4282 | $161.91 | 0xcab...d1f8f |
Mar 27 11:29 AM | Sell | $0.9996 | 0.022638 | 0.4781 | 0.021258 | $0.4779 | 0x28d...39bac |
Mar 27 11:13 AM | Sell | $0.9996 | 0.022638 | 106.68 | 0.2806 | $106.64 | 0x4a9...55007 |
Mar 27 11:13 AM | Sell | $0.9996 | 0.022638 | 384.84 | 1.01 | $384.70 | 0xf68...ccedc |
Mar 27 11:12 AM | Sell | $0.9996 | 0.022639 | 996.00 | 2.62 | $995.64 | 0x490...b38fa |
Mar 27 11:08 AM | Buy | $0.9996 | 0.022642 | 979.54 | 2.59 | $979.18 | 0xba7...b6b0a |
Mar 27 11:02 AM | Sell | $0.9997 | 0.022639 | 1.63K | 4.29 | $1.63K | 0xe0d...c0fa5 |
Mar 27 11:01 AM | Buy | $0.9996 | 0.022643 | 37.63 | 0.0997 | $37.62 | 0x355...560d2 |
Mar 27 10:36 AM | Buy | $0.9997 | 0.022643 | 11.36K | 29.91 | $11.35K | 0x858...36078 |
Mar 27 10:33 AM | Sell | $0.9996 | 0.022613 | 75.77 | 0.1974 | $75.75 | 0x4c6...c4a38 |
Mar 27 10:25 AM | Buy | $0.9996 | 0.022613 | 380.77 | 0.9970 | $380.63 | 0xb24...e6502 |
Mar 27 10:24 AM | Buy | $0.9998 | 0.022612 | 3.82K | 9.97 | $3.82K | 0x641...c718d |
Mar 27 10:23 AM | Buy | $0.9996 | 0.022602 | 108.32 | 0.2825 | $108.28 | 0x277...1d546 |
Mar 27 10:21 AM | Sell | $0.9997 | 0.022601 | 7.04K | 18.34 | $7.04K | 0x76d...25408 |
Mar 27 10:06 AM | Buy | $0.9996 | 0.022620 | 106.30 | 0.2792 | $106.26 | 0x801...e75d8 |
Mar 27 10:05 AM | Sell | $0.9996 | 0.022620 | 7.87K | 20.65 | $7.87K | 0xd29...c19fd |
Mar 27 10:01 AM | Sell | $0.9996 | 0.022641 | 2.69K | 7.11 | $2.69K | 0x76c...463ef |
Mar 27 09:59 AM | Sell | $0.9996 | 0.022648 | 224.32 | 0.5926 | $224.24 | 0x5d5...d0c9c |
Mar 27 09:56 AM | Sell | $0.9996 | 0.022649 | 90.54 | 0.2392 | $90.51 | 0xdf2...f351c |
Mar 27 09:52 AM | Sell | $0.9996 | 0.022649 | 997.00 | 2.64 | $996.62 | 0xd08...a19e3 |
Mar 27 09:51 AM | Sell | $0.9996 | 0.022652 | 1.50K | 3.96 | $1.49K | 0xf31...e4f3f |
Mar 27 09:51 AM | Sell | $0.9996 | 0.022656 | 1.50K | 3.96 | $1.49K | 0x252...9e075 |