KXG (KXG)
The live KXG price today is $380.03, with a 24-hour trading volume of $399.10K. KXG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $380.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95M
- 24h Volume
- $399.10K
- 24h Transactions
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/KXG on PancakeSwap V2Recent Transactions
- : 6379688882377727000 KXG for -2.428692e+21 USDT
- : -7297853408244960000 KXG for 2.764849294506074e+21 USDT
- : 2766917696127896600 KXG for -1.054452747610543e+21 USDT
- : -1914765827770000000 KXG for 725939383533627600000 USDT
- : 1238220400008491000 KXG for -471860160000000000000 USDT
- : 88975585128866900 KXG for -33898000000000000000 USDT
- : 136707811886010 KXG for -52082164859057704 USDT
- : 1998838633476179200 KXG for -761209500000000000000 USDT
- : 73215008000550320 KXG for -27870938019597390000 USDT
- : -2517077749457636400 KXG for 953850467877607200000 USDT
KXG
KXG Price (KXG)
| Date | Market | Type | Price (USD) | Price | KXG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:36 AM | KXG / USDT | Buy | $380.03 | 380.21 USDT | 6.38 | 2.43K USDT | $2.42K | 0xd9b...529b4 |
Mar 28 01:35 AM | KXG / USDT | Sell | $379.08 | 379.27 USDT | 7.30 | 2.76K USDT | $2.77K | 0x7a0...367bf |
Mar 28 01:31 AM | KXG / USDT | Buy | $380.17 | 380.35 USDT | 2.77 | 1.05K USDT | $1.05K | 0x3dc...5ef91 |
Mar 28 01:27 AM | KXG / USDT | Sell | $379.76 | 379.94 USDT | 1.91 | 725.94 USDT | $727.15 | 0xdc7...05d28 |
Mar 28 01:24 AM | KXG / USDT | Buy | $380.05 | 380.22 USDT | 1.24 | 471.86 USDT | $470.58 | 0xb7c...46f3a |
Mar 28 01:20 AM | KXG / USDT | Buy | $379.86 | 380.04 USDT | 0.0890 | 33.90 USDT | $33.80 | 0x9a2...4a4d0 |
Mar 28 01:02 AM | KXG / USDT | Buy | $379.83 | 380.02 USDT | 0.031368 | 0.0521 USDT | $0.0519 | 0xda5...8716c |
Mar 28 01:02 AM | KXG / USDT | Buy | $379.83 | 380.02 USDT | 2.00 | 761.21 USDT | $759.23 | 0x809...2db1e |
Mar 28 12:59 AM | KXG / USDT | Buy | $379.54 | 379.73 USDT | 0.0732 | 27.87 USDT | $27.79 | 0x5be...2ba6c |
Mar 28 12:55 AM | KXG / USDT | Sell | $379.53 | 379.72 USDT | 2.52 | 953.85 USDT | $955.31 | 0x659...f05d3 |
Mar 28 12:55 AM | KXG / USDT | Buy | $379.90 | 380.09 USDT | 23.29 | 8.83K USDT | $8.85K | 0x43d...c240e |
Mar 28 12:55 AM | KXG / USDT | Buy | $376.48 | 376.66 USDT | 2.52 | 950.00 USDT | $947.63 | 0x5e0...bf870 |
Mar 28 12:55 AM | KXG / USDT | Sell | $376.11 | 376.29 USDT | 29.91 | 11.29K USDT | $11.25K | 0x3e0...6a879 |
Mar 28 12:55 AM | KXG / USDT | Buy | $380.50 | 380.68 USDT | 0.0705 | 26.90 USDT | $26.82 | 0xc20...7ef5e |
Mar 28 12:51 AM | KXG / USDT | Buy | $380.49 | 380.67 USDT | 0.8936 | 340.97 USDT | $340.02 | 0x7ce...54817 |
Mar 28 12:38 AM | KXG / USDT | Sell | $380.36 | 380.54 USDT | 0.051631 | 0.036192 USDT | $0.036204 | 0xb45...79041 |
Mar 28 12:38 AM | KXG / USDT | Buy | $380.36 | 380.54 USDT | 1.43 | 544.69 USDT | $543.22 | 0x65d...988ad |
Mar 28 12:37 AM | KXG / USDT | Buy | $380.14 | 380.33 USDT | 0.051636 | 0.036238 USDT | $0.036219 | 0xd84...868ff |
Mar 28 12:35 AM | KXG / USDT | Sell | $380.14 | 380.33 USDT | 0.053281 | 0.021245 USDT | $0.021247 | 0xc9f...1c38d |
Mar 28 12:28 AM | KXG / USDT | Buy | $380.14 | 380.33 USDT | 0.0329 | 12.55 USDT | $12.51 | 0xc8a...79ae7 |
Mar 28 12:25 AM | KXG / USDT | Sell | $380.14 | 380.32 USDT | 0.0997 | 37.82 USDT | $37.90 | 0xd16...dcd60 |
Mar 28 12:08 AM | KXG / USDT | Buy | $380.17 | 380.34 USDT | 0.0428 | 16.33 USDT | $16.28 | 0xa84...ec3a1 |
Mar 28 12:06 AM | KXG / USDT | Sell | $380.16 | 380.33 USDT | 2.00 | 758.96 USDT | $760.22 | 0xc99...7f2e3 |
Mar 28 12:04 AM | KXG / USDT | Buy | $380.45 | 380.63 USDT | 0.0127 | 4.86 USDT | $4.84 | 0xb3d...52306 |
Mar 28 12:04 AM | KXG / USDT | Buy | $380.45 | 380.63 USDT | 0.6533 | 249.25 USDT | $248.54 | 0x357...66e70 |
Mar 27 11:57 PM | KXG / USDC | Buy | $247.67 | 247.55 USDC | 0.031604 | 0.0610 USDC | $0.0397 | 0xb96...9f98e |
Mar 27 11:44 PM | KXG / USDT | Buy | $380.34 | 380.53 USDT | 0.0255 | 9.73 USDT | $9.70 | 0xc99...910b3 |
Mar 27 11:43 PM | KXG / USDT | Buy | $380.33 | 380.53 USDT | 0.0143 | 5.47 USDT | $5.45 | 0x0af...3ff8e |
Mar 27 11:43 PM | KXG / USDT | Buy | $380.32 | 380.52 USDT | 0.0207 | 7.91 USDT | $7.89 | 0xe6f...29b5a |
Mar 27 11:42 PM | KXG / USDT | Buy | $380.31 | 380.52 USDT | 0.0190 | 7.24 USDT | $7.22 | 0xd69...3dc47 |
Mar 27 11:29 PM | KXG / USDT | Buy | $380.34 | 380.52 USDT | 0.051638 | 0.036248 USDT | $0.036229 | 0xc78...29d4d |
Mar 27 11:18 PM | KXG / USDT | Sell | $380.33 | 380.52 USDT | 0.0365 | 13.86 USDT | $13.89 | 0x3a8...dbc90 |
Mar 27 10:50 PM | KXG / USDT | Buy | $380.32 | 380.52 USDT | 0.2416 | 92.14 USDT | $91.87 | 0xe64...dc6ed |
Mar 27 10:36 PM | KXG / USDT | Sell | $380.30 | 380.49 USDT | 0.6057 | 229.93 USDT | $230.36 | 0x143...9234d |
Mar 27 10:10 PM | KXG / USDT | Buy | $380.37 | 380.58 USDT | 0.7660 | 292.22 USDT | $291.37 | 0x456...93fe4 |
Mar 27 10:08 PM | KXG / USDT | Sell | $380.27 | 380.46 USDT | 0.9970 | 378.45 USDT | $379.12 | 0xd81...1853b |
Mar 27 09:37 PM | KXG / USDT | Buy | $380.42 | 380.61 USDT | 0.2319 | 88.48 USDT | $88.22 | 0x02b...6c2df |
Mar 27 07:28 PM | KXG / USDT | Sell | $380.38 | 380.58 USDT | 0.022378 | 0.9024 USDT | $0.9042 | 0xfd7...ced63 |
Mar 27 05:23 PM | KXG / USDT | Buy | $380.43 | 380.58 USDT | 0.0193 | 7.35 USDT | $7.33 | 0x969...a3c6a |
Mar 27 05:22 PM | KXG / USDT | Buy | $380.43 | 380.57 USDT | 0.0337 | 12.86 USDT | $12.82 | 0x388...23391 |
Mar 27 05:21 PM | KXG / USDT | Buy | $380.42 | 380.57 USDT | 0.028404 | 3.21 USDT | $3.20 | 0xaa9...38e47 |
Mar 27 05:20 PM | KXG / USDT | Buy | $380.42 | 380.57 USDT | 0.0132 | 5.04 USDT | $5.02 | 0x802...85918 |
Mar 27 05:19 PM | KXG / USDT | Buy | $380.42 | 380.57 USDT | 0.0341 | 13.00 USDT | $12.96 | 0xa30...eeb80 |
Mar 27 05:18 PM | KXG / USDT | Buy | $380.41 | 380.56 USDT | 0.0305 | 11.63 USDT | $11.60 | 0x7d8...b9e6a |
Mar 27 04:54 PM | KXG / USDT | Buy | $380.41 | 380.56 USDT | 0.023286 | 1.25 USDT | $1.25 | 0x4e5...34107 |
Mar 27 04:44 PM | KXG / USDT | Buy | $380.41 | 380.56 USDT | 0.022610 | 0.9957 USDT | $0.9928 | 0xa48...637c8 |
Mar 27 04:44 PM | KXG / USDT | Sell | $380.41 | 380.56 USDT | 0.034985 | 0.1892 USDT | $0.1896 | 0x35c...1e409 |
Mar 27 04:44 PM | KXG / USDT | Sell | $380.41 | 380.56 USDT | 0.024985 | 1.89 USDT | $1.90 | 0xfe2...833c0 |
Mar 27 04:43 PM | KXG / USDT | Buy | $380.41 | 380.56 USDT | 0.021562 | 0.5956 USDT | $0.5939 | 0x0f8...e9708 |
Mar 27 04:01 PM | KXG / USDT | Buy | $380.41 | 380.56 USDT | 9.69 | 3.69K USDT | $3.69K | 0x52e...ac7ce |
Mar 27 03:56 PM | KXG / USDT | Sell | $378.98 | 379.12 USDT | 0.039970 | 0.3770 USDT | $0.3778 | 0x1ec...62924 |
Mar 27 03:36 PM | KXG / USDT | Buy | $379.00 | 379.12 USDT | 0.2046 | 77.77 USDT | $77.55 | 0xc0c...8ca02 |
Mar 27 03:33 PM | KXG / USDT | Sell | $378.96 | 379.09 USDT | 29.91 | 11.38K USDT | $11.33K | 0x5ac...6936e |
Mar 27 03:29 PM | KXG / USDT | Buy | $383.40 | 383.53 USDT | 0.3504 | 134.72 USDT | $134.35 | 0x591...6413e |
Mar 27 03:23 PM | KXG / USDT | Buy | $383.35 | 383.48 USDT | 1.49 | 574.00 USDT | $572.55 | 0xfae...6c157 |
Mar 27 03:19 PM | KXG / USDT | Buy | $383.12 | 383.25 USDT | 0.2595 | 99.70 USDT | $99.42 | 0x94f...e2c4f |
Mar 27 03:13 PM | KXG / USDT | Sell | $383.09 | 383.22 USDT | 0.8563 | 327.39 USDT | $328.05 | 0x8b2...5966c |
Mar 27 03:13 PM | KXG / USDT | Buy | $383.21 | 383.34 USDT | 3.58 | 1.37K USDT | $1.37K | 0x244...6f2da |
Mar 27 03:12 PM | KXG / USDT | Sell | $382.68 | 382.81 USDT | 0.2620 | 100.05 USDT | $100.27 | 0x9a6...9a8ed |
Mar 27 03:09 PM | KXG / USDT | Buy | $382.72 | 382.85 USDT | 9.94 | 3.81K USDT | $3.81K | 0x747...53647 |
Mar 27 03:06 PM | KXG / USDT | Buy | $381.24 | 381.36 USDT | 5.22 | 1.99K USDT | $1.99K | 0x2a7...76085 |
Mar 27 03:06 PM | KXG / USDT | Buy | $380.46 | 380.59 USDT | 2.18 | 830.83 USDT | $828.84 | 0x87b...c1194 |
Mar 27 03:06 PM | KXG / USDT | Buy | $380.14 | 380.26 USDT | 5.23 | 1.99K USDT | $1.99K | 0xf68...9b92b |
Mar 27 03:04 PM | KXG / USDT | Sell | $379.37 | 379.49 USDT | 0.0598 | 22.64 USDT | $22.69 | 0x7f0...be680 |
Mar 27 02:52 PM | KXG / USDT | Buy | $379.37 | 379.50 USDT | 1.46 | 554.53 USDT | $553.12 | 0xe91...e8b1b |
Mar 27 02:51 PM | KXG / USDT | Buy | $379.15 | 379.28 USDT | 0.1978 | 75.19 USDT | $74.98 | 0x6ab...801e8 |
Mar 27 02:51 PM | KXG / USDT | Buy | $379.12 | 379.25 USDT | 3.98 | 1.51K USDT | $1.51K | 0x0c4...ca3fe |
Mar 27 02:50 PM | KXG / USDT | Buy | $378.54 | 378.67 USDT | 0.2827 | 107.30 USDT | $107.00 | 0x118...eb469 |
Mar 27 02:49 PM | KXG / USDT | Sell | $378.49 | 378.63 USDT | 29.91 | 11.36K USDT | $11.32K | 0xac3...ec205 |
Mar 27 02:47 PM | KXG / USDT | Sell | $382.93 | 383.06 USDT | 1.39 | 532.50 USDT | $533.52 | 0xb72...ac64e |
Mar 27 02:46 PM | KXG / USDT | Sell | $383.13 | 383.26 USDT | 23.32 | 8.96K USDT | $8.94K | 0x62a...652a6 |
Mar 27 02:46 PM | KXG / USDT | Buy | $386.64 | 386.78 USDT | 25.01 | 9.65K USDT | $9.67K | 0x083...7d6ed |
Mar 27 02:45 PM | KXG / USDT | Sell | $382.87 | 383.00 USDT | 4.99 | 1.91K USDT | $1.91K | 0x981...2f7c8 |
Mar 27 02:44 PM | KXG / USDT | Buy | $383.62 | 383.75 USDT | 5.37 | 2.06K USDT | $2.06K | 0x8df...ad33d |
Mar 27 02:40 PM | KXG / USDT | Sell | $382.81 | 382.94 USDT | 0.3970 | 151.66 USDT | $151.98 | 0x992...29e58 |
Mar 27 02:38 PM | KXG / USDT | Sell | $382.87 | 383.00 USDT | 1.69 | 647.74 USDT | $648.92 | 0x887...cf6db |
Mar 27 02:37 PM | KXG / USDT | Buy | $383.12 | 383.26 USDT | 7.83 | 3.00K USDT | $3.00K | 0xddb...1aff6 |
Mar 27 02:28 PM | KXG / USDT | Sell | $381.97 | 382.09 USDT | 0.023686 | 1.40 USDT | $1.41 | 0x6c9...76ae4 |
Mar 27 02:26 PM | KXG / USDT | Sell | $381.98 | 382.09 USDT | 0.0199 | 7.60 USDT | $7.62 | 0x223...2222e |
Mar 27 02:09 PM | KXG / USDT | Buy | $381.98 | 382.09 USDT | 7.34 | 2.81K USDT | $2.80K | 0x1e4...1c2c6 |
Mar 27 02:08 PM | KXG / USDT | Buy | $380.89 | 381.00 USDT | 2.58 | 985.04 USDT | $982.80 | 0xf1d...d81e0 |
Mar 27 02:07 PM | KXG / USDT | Sell | $380.51 | 380.61 USDT | 1.08 | 411.04 USDT | $411.88 | 0xca7...727e8 |
Mar 27 01:56 PM | KXG / USDT | Buy | $380.67 | 380.77 USDT | 5.23 | 1.99K USDT | $1.99K | 0x657...e669b |
Mar 27 01:55 PM | KXG / USDT | Sell | $379.90 | 380.00 USDT | 2.77 | 1.05K USDT | $1.05K | 0x905...69e7b |
Mar 27 01:50 PM | KXG / USDT | Buy | $380.30 | 380.41 USDT | 1.85 | 706.87 USDT | $705.17 | 0x068...d17e1 |
Mar 27 01:49 PM | KXG / USDT | Buy | $380.03 | 380.13 USDT | 5.24 | 1.99K USDT | $1.99K | 0x1be...6fc56 |
Mar 27 01:38 PM | KXG / USDT | Buy | $379.26 | 379.36 USDT | 23.32 | 8.83K USDT | $8.85K | 0x16a...2255f |
Mar 27 01:38 PM | KXG / USDT | Sell | $375.84 | 375.94 USDT | 29.91 | 11.28K USDT | $11.24K | 0x01b...9d5be |
Mar 27 01:36 PM | KXG / USDT | Buy | $380.22 | 380.32 USDT | 1.00 | 381.85 USDT | $380.87 | 0x368...f12d3 |
Mar 27 01:30 PM | KXG / USDT | Buy | $380.07 | 380.17 USDT | 5.67 | 2.16K USDT | $2.16K | 0x311...946ae |
Mar 27 01:29 PM | KXG / USDT | Buy | $379.23 | 379.33 USDT | 5.25 | 1.99K USDT | $1.99K | 0x72c...0e3a2 |
Mar 27 01:28 PM | KXG / USDT | Buy | $378.46 | 378.56 USDT | 0.021556 | 0.5904 USDT | $0.5888 | 0x4c1...5badd |
Mar 27 01:27 PM | KXG / USDT | Buy | $378.46 | 378.56 USDT | 0.021735 | 0.6582 USDT | $0.6564 | 0xf42...e3884 |
Mar 27 01:24 PM | KXG / USDT | Buy | $378.46 | 378.56 USDT | 0.0407 | 15.44 USDT | $15.39 | 0x57c...f580a |
Mar 27 01:23 PM | KXG / USDT | Buy | $378.45 | 378.55 USDT | 0.0161 | 6.10 USDT | $6.08 | 0x59d...0a50a |
Mar 27 01:23 PM | KXG / USDT | Buy | $378.45 | 378.55 USDT | 1.38 | 523.93 USDT | $522.62 | 0xdb1...e613f |
Mar 27 01:23 PM | KXG / USDT | Buy | $378.25 | 378.35 USDT | 0.3588 | 136.09 USDT | $135.72 | 0xaaf...50d5d |
Mar 27 01:21 PM | KXG / USDT | Buy | $378.20 | 378.30 USDT | 3.58 | 1.36K USDT | $1.35K | 0xa66...95abc |
Mar 27 01:17 PM | KXG / USDT | Sell | $377.70 | 377.77 USDT | 29.91 | 11.34K USDT | $11.30K | 0x486...9cce7 |
Mar 27 01:17 PM | KXG / USDT | Buy | $382.12 | 382.18 USDT | 1.00 | 383.84 USDT | $382.89 | 0x24f...ca18f |
