KXG (KXG)
The live KXG price today is $380.43, with a 24-hour trading volume of $388.41K. KXG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $380.43
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95M
- 24h Volume
- $388.41K
- 24h Transactions
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/KXG on PancakeSwap V2Recent Transactions
- : 19259206297506000 KXG for -7347949186671948000 USDT
- : 33703112824383816 KXG for -12858588241844824000 USDT
- : 8403906547812427 KXG for -3206276181363142000 USDT
- : 13205461668118474 KXG for -5038154413425332000 USDT
- : 34075262116463884 KXG for -13000291387494263000 USDT
- : 30485228916365056 KXG for -11630486419504010000 USDT
- : 3285278159519784 KXG for -1253365422589485300 USDT
- : 2609908877691419 KXG for -995704359643258900 USDT
- : -498500000000000 KXG for 189232556614390460 USDT
- : -4985000000000000 KXG for 1892327585220989200 USDT
KXG
KXG Price (KXG)
| Date | Market | Type | Price (USD) | Price | KXG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:23 PM | KXG / USDT | Buy | $380.43 | 380.58 USDT | 0.0193 | 7.35 USDT | $7.33 | 0x969...a3c6a |
Mar 27 05:22 PM | KXG / USDT | Buy | $380.43 | 380.57 USDT | 0.0337 | 12.86 USDT | $12.82 | 0x388...23391 |
Mar 27 05:21 PM | KXG / USDT | Buy | $380.42 | 380.57 USDT | 0.028404 | 3.21 USDT | $3.20 | 0xaa9...38e47 |
Mar 27 05:20 PM | KXG / USDT | Buy | $380.42 | 380.57 USDT | 0.0132 | 5.04 USDT | $5.02 | 0x802...85918 |
Mar 27 05:19 PM | KXG / USDT | Buy | $380.42 | 380.57 USDT | 0.0341 | 13.00 USDT | $12.96 | 0xa30...eeb80 |
Mar 27 05:18 PM | KXG / USDT | Buy | $380.41 | 380.56 USDT | 0.0305 | 11.63 USDT | $11.60 | 0x7d8...b9e6a |
Mar 27 04:54 PM | KXG / USDT | Buy | $380.41 | 380.56 USDT | 0.023286 | 1.25 USDT | $1.25 | 0x4e5...34107 |
Mar 27 04:44 PM | KXG / USDT | Buy | $380.41 | 380.56 USDT | 0.022610 | 0.9957 USDT | $0.9928 | 0xa48...637c8 |
Mar 27 04:44 PM | KXG / USDT | Sell | $380.41 | 380.56 USDT | 0.034985 | 0.1892 USDT | $0.1896 | 0x35c...1e409 |
Mar 27 04:44 PM | KXG / USDT | Sell | $380.41 | 380.56 USDT | 0.024985 | 1.89 USDT | $1.90 | 0xfe2...833c0 |
Mar 27 04:43 PM | KXG / USDT | Buy | $380.41 | 380.56 USDT | 0.021562 | 0.5956 USDT | $0.5939 | 0x0f8...e9708 |
Mar 27 04:01 PM | KXG / USDT | Buy | $380.41 | 380.56 USDT | 9.69 | 3.69K USDT | $3.69K | 0x52e...ac7ce |
Mar 27 03:56 PM | KXG / USDT | Sell | $378.98 | 379.12 USDT | 0.039970 | 0.3770 USDT | $0.3778 | 0x1ec...62924 |
Mar 27 03:36 PM | KXG / USDT | Buy | $379.00 | 379.12 USDT | 0.2046 | 77.77 USDT | $77.55 | 0xc0c...8ca02 |
Mar 27 03:33 PM | KXG / USDT | Sell | $378.96 | 379.09 USDT | 29.91 | 11.38K USDT | $11.33K | 0x5ac...6936e |
Mar 27 03:29 PM | KXG / USDT | Buy | $383.40 | 383.53 USDT | 0.3504 | 134.72 USDT | $134.35 | 0x591...6413e |
Mar 27 03:23 PM | KXG / USDT | Buy | $383.35 | 383.48 USDT | 1.49 | 574.00 USDT | $572.55 | 0xfae...6c157 |
Mar 27 03:19 PM | KXG / USDT | Buy | $383.12 | 383.25 USDT | 0.2595 | 99.70 USDT | $99.42 | 0x94f...e2c4f |
Mar 27 03:13 PM | KXG / USDT | Sell | $383.09 | 383.22 USDT | 0.8563 | 327.39 USDT | $328.05 | 0x8b2...5966c |
Mar 27 03:13 PM | KXG / USDT | Buy | $383.21 | 383.34 USDT | 3.58 | 1.37K USDT | $1.37K | 0x244...6f2da |
Mar 27 03:12 PM | KXG / USDT | Sell | $382.68 | 382.81 USDT | 0.2620 | 100.05 USDT | $100.27 | 0x9a6...9a8ed |
Mar 27 03:09 PM | KXG / USDT | Buy | $382.72 | 382.85 USDT | 9.94 | 3.81K USDT | $3.81K | 0x747...53647 |
Mar 27 03:06 PM | KXG / USDT | Buy | $381.24 | 381.36 USDT | 5.22 | 1.99K USDT | $1.99K | 0x2a7...76085 |
Mar 27 03:06 PM | KXG / USDT | Buy | $380.46 | 380.59 USDT | 2.18 | 830.83 USDT | $828.84 | 0x87b...c1194 |
Mar 27 03:06 PM | KXG / USDT | Buy | $380.14 | 380.26 USDT | 5.23 | 1.99K USDT | $1.99K | 0xf68...9b92b |
Mar 27 03:04 PM | KXG / USDT | Sell | $379.37 | 379.49 USDT | 0.0598 | 22.64 USDT | $22.69 | 0x7f0...be680 |
Mar 27 02:52 PM | KXG / USDT | Buy | $379.37 | 379.50 USDT | 1.46 | 554.53 USDT | $553.12 | 0xe91...e8b1b |
Mar 27 02:51 PM | KXG / USDT | Buy | $379.15 | 379.28 USDT | 0.1978 | 75.19 USDT | $74.98 | 0x6ab...801e8 |
Mar 27 02:51 PM | KXG / USDT | Buy | $379.12 | 379.25 USDT | 3.98 | 1.51K USDT | $1.51K | 0x0c4...ca3fe |
Mar 27 02:50 PM | KXG / USDT | Buy | $378.54 | 378.67 USDT | 0.2827 | 107.30 USDT | $107.00 | 0x118...eb469 |
Mar 27 02:49 PM | KXG / USDT | Sell | $378.49 | 378.63 USDT | 29.91 | 11.36K USDT | $11.32K | 0xac3...ec205 |
Mar 27 02:47 PM | KXG / USDT | Sell | $382.93 | 383.06 USDT | 1.39 | 532.50 USDT | $533.52 | 0xb72...ac64e |
Mar 27 02:46 PM | KXG / USDT | Sell | $383.13 | 383.26 USDT | 23.32 | 8.96K USDT | $8.94K | 0x62a...652a6 |
Mar 27 02:46 PM | KXG / USDT | Buy | $386.64 | 386.78 USDT | 25.01 | 9.65K USDT | $9.67K | 0x083...7d6ed |
Mar 27 02:45 PM | KXG / USDT | Sell | $382.87 | 383.00 USDT | 4.99 | 1.91K USDT | $1.91K | 0x981...2f7c8 |
Mar 27 02:44 PM | KXG / USDT | Buy | $383.62 | 383.75 USDT | 5.37 | 2.06K USDT | $2.06K | 0x8df...ad33d |
Mar 27 02:40 PM | KXG / USDT | Sell | $382.81 | 382.94 USDT | 0.3970 | 151.66 USDT | $151.98 | 0x992...29e58 |
Mar 27 02:38 PM | KXG / USDT | Sell | $382.87 | 383.00 USDT | 1.69 | 647.74 USDT | $648.92 | 0x887...cf6db |
Mar 27 02:37 PM | KXG / USDT | Buy | $383.12 | 383.26 USDT | 7.83 | 3.00K USDT | $3.00K | 0xddb...1aff6 |
Mar 27 02:28 PM | KXG / USDT | Sell | $381.97 | 382.09 USDT | 0.023686 | 1.40 USDT | $1.41 | 0x6c9...76ae4 |
Mar 27 02:26 PM | KXG / USDT | Sell | $381.98 | 382.09 USDT | 0.0199 | 7.60 USDT | $7.62 | 0x223...2222e |
Mar 27 02:09 PM | KXG / USDT | Buy | $381.98 | 382.09 USDT | 7.34 | 2.81K USDT | $2.80K | 0x1e4...1c2c6 |
Mar 27 02:08 PM | KXG / USDT | Buy | $380.89 | 381.00 USDT | 2.58 | 985.04 USDT | $982.80 | 0xf1d...d81e0 |
Mar 27 02:07 PM | KXG / USDT | Sell | $380.51 | 380.61 USDT | 1.08 | 411.04 USDT | $411.88 | 0xca7...727e8 |
Mar 27 01:56 PM | KXG / USDT | Buy | $380.67 | 380.77 USDT | 5.23 | 1.99K USDT | $1.99K | 0x657...e669b |
Mar 27 01:55 PM | KXG / USDT | Sell | $379.90 | 380.00 USDT | 2.77 | 1.05K USDT | $1.05K | 0x905...69e7b |
Mar 27 01:50 PM | KXG / USDT | Buy | $380.30 | 380.41 USDT | 1.85 | 706.87 USDT | $705.17 | 0x068...d17e1 |
Mar 27 01:49 PM | KXG / USDT | Buy | $380.03 | 380.13 USDT | 5.24 | 1.99K USDT | $1.99K | 0x1be...6fc56 |
Mar 27 01:38 PM | KXG / USDT | Buy | $379.26 | 379.36 USDT | 23.32 | 8.83K USDT | $8.85K | 0x16a...2255f |
Mar 27 01:38 PM | KXG / USDT | Sell | $375.84 | 375.94 USDT | 29.91 | 11.28K USDT | $11.24K | 0x01b...9d5be |
Mar 27 01:36 PM | KXG / USDT | Buy | $380.22 | 380.32 USDT | 1.00 | 381.85 USDT | $380.87 | 0x368...f12d3 |
Mar 27 01:30 PM | KXG / USDT | Buy | $380.07 | 380.17 USDT | 5.67 | 2.16K USDT | $2.16K | 0x311...946ae |
Mar 27 01:29 PM | KXG / USDT | Buy | $379.23 | 379.33 USDT | 5.25 | 1.99K USDT | $1.99K | 0x72c...0e3a2 |
Mar 27 01:28 PM | KXG / USDT | Buy | $378.46 | 378.56 USDT | 0.021556 | 0.5904 USDT | $0.5888 | 0x4c1...5badd |
Mar 27 01:27 PM | KXG / USDT | Buy | $378.46 | 378.56 USDT | 0.021735 | 0.6582 USDT | $0.6564 | 0xf42...e3884 |
Mar 27 01:24 PM | KXG / USDT | Buy | $378.46 | 378.56 USDT | 0.0407 | 15.44 USDT | $15.39 | 0x57c...f580a |
Mar 27 01:23 PM | KXG / USDT | Buy | $378.45 | 378.55 USDT | 0.0161 | 6.10 USDT | $6.08 | 0x59d...0a50a |
Mar 27 01:23 PM | KXG / USDT | Buy | $378.45 | 378.55 USDT | 1.38 | 523.93 USDT | $522.62 | 0xdb1...e613f |
Mar 27 01:23 PM | KXG / USDT | Buy | $378.25 | 378.35 USDT | 0.3588 | 136.09 USDT | $135.72 | 0xaaf...50d5d |
Mar 27 01:21 PM | KXG / USDT | Buy | $378.20 | 378.30 USDT | 3.58 | 1.36K USDT | $1.35K | 0xa66...95abc |
Mar 27 01:17 PM | KXG / USDT | Sell | $377.70 | 377.77 USDT | 29.91 | 11.34K USDT | $11.30K | 0x486...9cce7 |
Mar 27 01:17 PM | KXG / USDT | Buy | $382.12 | 382.18 USDT | 1.00 | 383.84 USDT | $382.89 | 0x24f...ca18f |
Mar 27 01:12 PM | KXG / USDT | Sell | $381.97 | 382.04 USDT | 0.0199 | 7.60 USDT | $7.62 | 0x8e5...918a5 |
Mar 27 01:10 PM | KXG / USDT | Buy | $381.92 | 382.04 USDT | 2.60 | 997.00 USDT | $994.72 | 0xd74...56643 |
Mar 27 01:09 PM | KXG / USDT | Sell | $381.54 | 381.65 USDT | 0.1994 | 75.91 USDT | $76.08 | 0x4c0...55772 |
Mar 27 01:07 PM | KXG / USDT | Buy | $381.57 | 381.68 USDT | 0.021189 | 0.4549 USDT | $0.4536 | 0x4ae...0e7c1 |
Mar 27 01:02 PM | KXG / USDT | Buy | $381.57 | 381.68 USDT | 0.0206 | 7.87 USDT | $7.85 | 0xd56...5f716 |
Mar 27 12:59 PM | KXG / USDT | Buy | $381.57 | 381.68 USDT | 1.26 | 481.55 USDT | $480.33 | 0x415...4f20d |
Mar 27 12:54 PM | KXG / USDT | Buy | $381.37 | 381.49 USDT | 0.0973 | 37.20 USDT | $37.09 | 0xd8d...2db18 |
Mar 27 12:54 PM | KXG / USDT | Sell | $381.36 | 381.47 USDT | 0.0776 | 29.53 USDT | $29.60 | 0xe8f...d426b |
Mar 27 12:52 PM | KXG / USDT | Buy | $381.39 | 381.49 USDT | 7.31 | 2.79K USDT | $2.79K | 0x134...c944d |
Mar 27 12:48 PM | KXG / USDT | Buy | $380.30 | 380.40 USDT | 0.022673 | 1.02 USDT | $1.02 | 0x248...f4fec |
Mar 27 12:43 PM | KXG / USDT | Buy | $380.30 | 380.40 USDT | 0.9937 | 378.86 USDT | $377.89 | 0xcf9...ea6cf |
Mar 27 12:26 PM | KXG / USDT | Buy | $380.15 | 380.25 USDT | 0.051653 | 0.036300 USDT | $0.036282 | 0xce0...58858 |
Mar 27 12:19 PM | KXG / USDT | Buy | $380.14 | 380.25 USDT | 3.45 | 1.31K USDT | $1.31K | 0xa5d...2f251 |
Mar 27 12:02 PM | KXG / USDT | Buy | $379.61 | 379.74 USDT | 4.00 | 1.52K USDT | $1.52K | 0x623...90422 |
Mar 27 11:45 AM | KXG / USDT | Buy | $379.02 | 379.15 USDT | 0.022492 | 0.9469 USDT | $0.9442 | 0xfba...cbe52 |
Mar 27 11:33 AM | KXG / USDT | Buy | $379.02 | 379.15 USDT | 0.022606 | 0.9903 USDT | $0.9875 | 0x5a6...d1480 |
Mar 27 11:31 AM | KXG / USDT | Sell | $379.02 | 379.15 USDT | 0.4282 | 161.96 USDT | $162.30 | 0xcab...d1f8f |
Mar 27 11:29 AM | KXG / USDT | Buy | $379.08 | 379.21 USDT | 0.021258 | 0.4781 USDT | $0.4767 | 0x28d...39bac |
Mar 27 11:13 AM | KXG / USDT | Buy | $379.08 | 379.21 USDT | 0.2806 | 106.68 USDT | $106.38 | 0x4a9...55007 |
Mar 27 11:13 AM | KXG / USDT | Buy | $379.03 | 379.17 USDT | 1.01 | 384.84 USDT | $383.82 | 0xf68...ccedc |
Mar 27 11:12 AM | KXG / USDT | Buy | $378.88 | 379.02 USDT | 2.62 | 996.00 USDT | $993.66 | 0x490...b38fa |
Mar 27 11:08 AM | KXG / USDT | Sell | $378.50 | 378.64 USDT | 2.59 | 979.54 USDT | $981.14 | 0xba7...b6b0a |
Mar 27 11:02 AM | KXG / USDT | Buy | $378.89 | 379.02 USDT | 4.29 | 1.63K USDT | $1.62K | 0xe0d...c0fa5 |
Mar 27 11:01 AM | KXG / USDT | Sell | $378.25 | 378.39 USDT | 0.0997 | 37.63 USDT | $37.71 | 0x355...560d2 |
Mar 27 10:45 AM | KXG / USDC | Buy | $246.99 | 246.90 USDC | 0.062092 | 0.047945 USDC | $0.045166 | 0xece...ea5f5 |
Mar 27 10:36 AM | KXG / USDT | Sell | $378.27 | 378.40 USDT | 29.91 | 11.36K USDT | $11.31K | 0x858...36078 |
Mar 27 10:33 AM | KXG / USDT | Buy | $382.69 | 382.83 USDT | 0.1974 | 75.77 USDT | $75.56 | 0x4c6...c4a38 |
Mar 27 10:25 AM | KXG / USDT | Sell | $382.66 | 382.80 USDT | 0.9970 | 380.77 USDT | $381.51 | 0xb24...e6502 |
Mar 27 10:24 AM | KXG / USDT | Sell | $382.86 | 382.95 USDT | 9.97 | 3.82K USDT | $3.82K | 0x641...c718d |
Mar 27 10:23 AM | KXG / USDT | Sell | $384.30 | 384.44 USDT | 0.2825 | 108.32 USDT | $108.55 | 0x277...1d546 |
Mar 27 10:21 AM | KXG / USDT | Buy | $384.35 | 384.48 USDT | 18.34 | 7.04K USDT | $7.05K | 0x76d...25408 |
Mar 27 10:06 AM | KXG / USDT | Sell | $381.59 | 381.73 USDT | 0.2792 | 106.30 USDT | $106.53 | 0x801...e75d8 |
Mar 27 10:05 AM | KXG / USDT | Buy | $381.63 | 381.78 USDT | 20.65 | 7.87K USDT | $7.88K | 0xd29...c19fd |
Mar 27 10:01 AM | KXG / USDT | Buy | $378.57 | 378.72 USDT | 7.11 | 2.69K USDT | $2.69K | 0x76c...463ef |
Mar 27 09:59 AM | KXG / USDT | Buy | $377.53 | 377.67 USDT | 0.5926 | 224.32 USDT | $223.70 | 0x5d5...d0c9c |
Mar 27 09:56 AM | KXG / USDT | Buy | $377.44 | 377.59 USDT | 0.2392 | 90.54 USDT | $90.28 | 0xdf2...f351c |
Mar 27 09:52 AM | KXG / USDT | Buy | $377.41 | 377.55 USDT | 2.64 | 997.00 USDT | $994.64 | 0xd08...a19e3 |
Mar 27 09:51 AM | KXG / USDT | Buy | $377.02 | 377.16 USDT | 3.96 | 1.50K USDT | $1.49K | 0xf31...e4f3f |
