CGPT/WBNB Pool
The live CGPT/WBNB price today is $0.0234, with a 24-hour trading volume of $2.01. This pair has changed -2.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0234
- 24h Volume
- $2.01
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $0.7606
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.77%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CGPT (ChainGPT)
Recent Transactions
- : 7656874047474547000 CGPT for -266848395567797 WBNB
- : 8489921046390904000 CGPT for -297483449631319 WBNB
- : -8638114685702074000 CGPT for 304482616110288 WBNB
- : -9581662701633147000 CGPT for 335683605901654 WBNB
- : -5392543555072146000 CGPT for 187977805137755 WBNB
- : -8719337059910934000 CGPT for 302518285719978 WBNB
- : 14410861939250555000 CGPT for -497929751976028 WBNB
- : 14990626081120127000 CGPT for -523065503350991 WBNB
- : 7387503910248675000 CGPT for -259708907537958 WBNB
- : 8655432981170083000 CGPT for -305927930863255 WBNB
CGPT / WBNB
CGPT/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CGPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:29 PM | Buy | $0.0234 | 0.043487 | 7.66 | 0.032669 | $0.1795 | 0x97f...aa77c |
Mar 17 05:38 PM | Buy | $0.0235 | 0.043505 | 8.49 | 0.032975 | $0.1997 | 0x764...b105c |
Mar 17 12:02 PM | Sell | $0.0235 | 0.043525 | 8.64 | 0.033045 | $0.2033 | 0x97c...01e56 |
Mar 17 09:23 AM | Sell | $0.0236 | 0.043505 | 9.58 | 0.033357 | $0.2262 | 0xf8b...08bac |
Mar 17 07:43 AM | Sell | $0.0235 | 0.043482 | 5.39 | 0.031880 | $0.1267 | 0xa3c...45016 |
Mar 17 07:27 AM | Sell | $0.0234 | 0.043470 | 8.72 | 0.033026 | $0.2042 | 0x059...a1188 |
Mar 17 04:44 AM | Buy | $0.0232 | 0.043450 | 14.41 | 0.034980 | $0.3346 | 0x169...e4938 |
Mar 17 04:24 AM | Buy | $0.0235 | 0.043483 | 14.99 | 0.035231 | $0.3524 | 0x10b...8344d |
Mar 17 01:29 AM | Buy | $0.0241 | 0.043518 | 7.39 | 0.032598 | $0.1782 | 0x596...540ec |
Mar 17 01:06 AM | Buy | $0.0241 | 0.043535 | 8.66 | 0.033060 | $0.2086 | 0x619...184cd |
Mar 17 12:25 AM | Sell | $0.0241 | 0.043556 | 15.53 | 0.035511 | $0.3750 | 0xe73...b9ff4 |
Mar 16 11:17 PM | Sell | $0.0238 | 0.043519 | 11.93 | 0.034195 | $0.2844 | 0x123...5fae0 |
Mar 16 04:27 PM | Sell | $0.0235 | 0.043491 | 7.43 | 0.032594 | $0.1743 | 0x856...676d6 |
Mar 16 01:58 PM | Buy | $0.0236 | 0.043474 | 10.20 | 0.033544 | $0.2408 | 0xaa1...13bee |
Mar 16 01:17 PM | Buy | $0.0237 | 0.043497 | 7.40 | 0.032588 | $0.1757 | 0xac1...23f9b |
Mar 16 12:39 PM | Buy | $0.0239 | 0.043515 | 6.85 | 0.032406 | $0.1635 | 0x1cc...7c5b4 |
Mar 16 11:18 AM | Buy | $0.0239 | 0.043531 | 8.23 | 0.032904 | $0.1970 | 0x074...b4d74 |
Mar 16 09:18 AM | Sell | $0.0240 | 0.043550 | 9.85 | 0.033496 | $0.2363 | 0x194...e3de7 |
Mar 16 09:04 AM | Sell | $0.0238 | 0.043527 | 14.43 | 0.035079 | $0.3436 | 0xb66...bbe25 |
Mar 16 07:15 AM | Sell | $0.0237 | 0.043493 | 14.39 | 0.035017 | $0.3416 | 0x1a5...5d211 |