CGPT/WBNB Pool
The live CGPT/WBNB price today is $0.0235, with a 24-hour trading volume of $34.47. This pair has changed -0.63% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0235
- 24h Volume
- $34.47
- 24h Buy Volume
- $14.87
- 24h Sell Volume
- $19.60
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -0.63%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CGPT (ChainGPT)
Recent Transactions
- : -70073613988138460000 CGPT for 2478856284793610 WBNB
- : -5700796115317835000 CGPT for 201406323955991 WBNB
- : -36361145220051034000 CGPT for 1283704304318043 WBNB
- : -107291699195094300000 CGPT for 3778638437701525 WBNB
- : -62089201266287200000 CGPT for 2180412038883370 WBNB
- : -72988733568277635000 CGPT for 2557323158444977 WBNB
- : 32551579842417713000 CGPT for -1117050343408451 WBNB
- : 98600188603907560000 CGPT for -3391037564429285 WBNB
- : 161342178612845300000 CGPT for -5573102518091013 WBNB
- : 74508815315385100000 CGPT for -2583913513362243 WBNB
CGPT / WBNB
CGPT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CGPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:11 PM | Sell | $0.0235 | 0.043507 | 70.07 | 0.022479 | $1.65 | 0x2b3...1fede |
Mar 17 02:57 PM | Sell | $0.0234 | 0.043498 | 5.70 | 0.032015 | $0.1336 | 0xe1b...80355 |
Mar 17 11:58 AM | Sell | $0.0234 | 0.043498 | 36.36 | 0.021284 | $0.8494 | 0x7b4...a5861 |
Mar 17 11:22 AM | Sell | $0.0234 | 0.043493 | 107.29 | 0.023779 | $2.51 | 0xd27...48ca9 |
Mar 17 09:23 AM | Sell | $0.0234 | 0.043481 | 62.09 | 0.022181 | $1.46 | 0xaec...03f6d |
Mar 17 09:01 AM | Sell | $0.0234 | 0.043473 | 72.99 | 0.022558 | $1.71 | 0x603...317aa |
Mar 17 05:27 AM | Buy | $0.0234 | 0.043465 | 32.55 | 0.021118 | $0.7631 | 0x44f...f3e18 |
Mar 17 04:41 AM | Buy | $0.0233 | 0.043469 | 98.60 | 0.023392 | $2.30 | 0x22f...065a8 |
Mar 17 04:40 AM | Buy | $0.0234 | 0.043480 | 161.34 | 0.025574 | $3.77 | 0xb9a...11d28 |
Mar 17 04:40 AM | Buy | $0.0235 | 0.043499 | 74.51 | 0.022584 | $1.75 | 0x93a...deb99 |
Mar 17 04:22 AM | Buy | $0.0237 | 0.043508 | 152.74 | 0.025318 | $3.61 | 0x5d7...252b8 |
Mar 17 03:53 AM | Buy | $0.0238 | 0.043526 | 40.20 | 0.021405 | $0.9581 | 0x987...1c488 |
Mar 17 03:15 AM | Buy | $0.0241 | 0.043531 | 73.67 | 0.022578 | $1.77 | 0x78a...7b001 |
Mar 17 12:25 AM | Sell | $0.0240 | 0.043540 | 134.60 | 0.024801 | $3.23 | 0xd5b...f79b2 |
Mar 17 12:25 AM | Sell | $0.0239 | 0.043523 | 156.79 | 0.025565 | $3.75 | 0xd72...94529 |
Mar 17 12:18 AM | Sell | $0.0239 | 0.043505 | 71.17 | 0.022516 | $1.70 | 0x7af...bc57b |
Mar 16 11:37 PM | Sell | $0.0237 | 0.043496 | 38.42 | 0.021356 | $0.9122 | 0x23b...2b79b |
Mar 16 11:17 PM | Sell | $0.0236 | 0.043492 | 67.68 | 0.022384 | $1.60 | 0x119...4d46c |
Mar 16 02:01 PM | Buy | $0.0237 | 0.043484 | 132.00 | 0.024562 | $3.12 | 0x6c1...c0840 |
Mar 16 01:58 PM | Buy | $0.0238 | 0.043499 | 45.87 | 0.021591 | $1.09 | 0xd52...1437b |