CGPT/BUSD Pool
The live CGPT/BUSD price today is $0.0234, with a 24-hour trading volume of $0.3669. This pair has changed -1.29% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0234
- 24h Volume
- $0.3669
- 24h Buy Volume
- $0.1417
- 24h Sell Volume
- $0.2252
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CGPT (ChainGPT)
Recent Transactions
- : -5180707950217282000 CGPT for 121305350961777020 BUSD
- : -4403601757684690000 CGPT for 103786768422388240 BUSD
- : 5981080681099787000 CGPT for -141376764390876020 BUSD
- : 4801552465836935000 CGPT for -112661749265081950 BUSD
- : 3369797957420675600 CGPT for -78628289273604720 BUSD
- : -6058560948928475000 CGPT for 141059212864936210 BUSD
- : -6993955732793331000 CGPT for 164293314070860580 BUSD
- : -10832287762338826000 CGPT for 257588934402495740 BUSD
- : 7053073530222891000 CGPT for -168826358135370080 BUSD
- : 5580792578573182000 CGPT for -132428493479006270 BUSD
CGPT / BUSD
CGPT/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CGPT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:17 PM | Sell | $0.0234 | 0.0234 | 5.18 | 0.1213 | $0.1212 | 0xa51...bcefa |
Mar 17 04:34 PM | Sell | $0.0236 | 0.0235 | 4.40 | 0.1038 | $0.1038 | 0x0ae...dad6a |
Mar 17 03:08 PM | Buy | $0.0237 | 0.0237 | 5.98 | 0.1414 | $0.1417 | 0xa57...7aa30 |
Mar 17 07:36 AM | Buy | $0.0235 | 0.0235 | 4.80 | 0.1127 | $0.1129 | 0x050...338b3 |
Mar 17 06:18 AM | Buy | $0.0234 | 0.0233 | 3.37 | 0.0786 | $0.0788 | 0x527...9ea2a |
Mar 17 04:59 AM | Sell | $0.0233 | 0.0232 | 6.06 | 0.1411 | $0.1409 | 0x224...279f8 |
Mar 17 04:40 AM | Sell | $0.0234 | 0.0234 | 6.99 | 0.1643 | $0.1639 | 0x806...d522c |
Mar 17 03:49 AM | Sell | $0.0237 | 0.0237 | 10.83 | 0.2576 | $0.2567 | 0x0f2...94356 |
Mar 17 12:20 AM | Buy | $0.0240 | 0.0240 | 7.05 | 0.1688 | $0.1695 | 0xd49...197bb |
Mar 16 11:00 PM | Buy | $0.0238 | 0.0238 | 5.58 | 0.1324 | $0.1328 | 0x74c...a61ec |
Mar 16 01:54 PM | Sell | $0.0236 | 0.0236 | 8.41 | 0.1991 | $0.1986 | 0x2cc...9767c |
Mar 16 12:09 PM | Sell | $0.0239 | 0.0239 | 6.00 | 0.1435 | $0.1435 | 0xbf4...cd327 |
Mar 16 10:06 AM | Buy | $0.0241 | 0.0241 | 5.94 | 0.1427 | $0.1431 | 0xc55...8aec9 |
Mar 16 09:06 AM | Buy | $0.0239 | 0.0239 | 8.50 | 0.2020 | $0.2028 | 0xc17...5a991 |
Mar 16 06:25 AM | Sell | $0.0236 | 0.0236 | 10.29 | 0.2440 | $0.2429 | 0x180...9f33b |
Mar 16 04:51 AM | Buy | $0.0239 | 0.0239 | 11.56 | 0.2748 | $0.2767 | 0x932...2a848 |
Mar 16 02:29 AM | Sell | $0.0236 | 0.0235 | 7.69 | 0.1816 | $0.1811 | 0xa0a...ae25a |
Mar 16 12:18 AM | Sell | $0.0238 | 0.0238 | 10.97 | 0.2626 | $0.2616 | 0xac3...a9a45 |
Mar 16 12:17 AM | Sell | $0.0242 | 0.0242 | 3.84 | 0.0930 | $0.0930 | 0xe37...4f098 |
Mar 16 12:17 AM | Sell | $0.0243 | 0.0243 | 9.44 | 0.2303 | $0.2296 | 0x4e3...8dc4a |