USDT/CGPT Pool
The live USDT/CGPT price today is $1.00, with a 24-hour trading volume of $0.0713. This pair has changed 0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0713
- 24h Buy Volume
- $0.0552
- 24h Sell Volume
- $0.0160
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 4005011944899187 USDT for -171456048905682200 CGPT
- : 2002887951265116 USDT for -85570981488895230 CGPT
- : -16000000000000000 USDT for 683386325717162800 CGPT
- : 49634816577122670 USDT for -2106677096853396200 CGPT
- : -12000000000000000 USDT for 500410928892896640 CGPT
- : 7020494743829239 USDT for -294713710529857300 CGPT
- : -10000000000000000 USDT for 418110129559413200 CGPT
- : 11028055573027688 USDT for -463241557916182900 CGPT
- : 22250107139339960 USDT for -924334198834457700 CGPT
- : 8852386489305476 USDT for -363981493637569660 CGPT
USDT / CGPT
USDT/CGPT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CGPT) | USDT | CGPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:03 AM | Buy | $1.00 | 42.76 | 0.024006 | 0.1715 | $0.024007 | 0x5d4...32f66 |
Mar 17 11:58 PM | Buy | $1.00 | 42.65 | 0.022003 | 0.0856 | $0.022004 | 0x40c...908a7 |
Mar 17 07:49 AM | Sell | $1.00 | 42.59 | 0.0160 | 0.6834 | $0.0160 | 0xac1...d6ad4 |
Mar 17 04:49 AM | Buy | $0.9975 | 43.05 | 0.0496 | 2.11 | $0.0495 | 0x647...a2307 |
Mar 17 12:43 AM | Sell | $1.00 | 41.64 | 0.0120 | 0.5004 | $0.0121 | 0xd53...b4ce8 |
Mar 16 06:33 PM | Buy | $1.00 | 41.97 | 0.027021 | 0.2947 | $0.027022 | 0x3c0...4cec5 |
Mar 16 10:04 AM | Sell | $1.00 | 41.78 | 0.0100 | 0.4181 | $0.0100 | 0x5a3...9ddc0 |
Mar 16 07:08 AM | Buy | $1.00 | 42.06 | 0.0110 | 0.4632 | $0.0110 | 0x2d0...644e2 |
Mar 16 01:18 AM | Buy | $0.9943 | 41.75 | 0.0223 | 0.9243 | $0.0221 | 0x68f...7fb87 |
Mar 16 12:16 AM | Buy | $1.01 | 41.13 | 0.028853 | 0.3640 | $0.028959 | 0xfa4...6e402 |
Mar 16 12:16 AM | Buy | $1.01 | 40.89 | 0.0750 | 3.00 | $0.0754 | 0xa1c...f7638 |
Mar 16 12:13 AM | Buy | $0.9998 | 38.94 | 0.0691 | 2.64 | $0.0691 | 0x97b...9e62e |
Mar 16 12:01 AM | Sell | $0.9842 | 37.27 | 0.1206 | 4.66 | $0.1187 | 0xee4...cfd26 |
Mar 15 11:57 PM | Sell | $0.9934 | 40.26 | 0.0673 | 2.76 | $0.0668 | 0xa48...89515 |
Mar 15 07:26 PM | Sell | $1.00 | 42.09 | 0.0351 | 1.49 | $0.0351 | 0x4f3...fd576 |
Mar 15 12:20 PM | Sell | $1.00 | 43.10 | 0.0130 | 0.5613 | $0.0131 | 0x237...d0c71 |
Mar 15 11:15 AM | Sell | $1.00 | 43.48 | 0.0120 | 0.5226 | $0.0120 | 0x4fd...a9f00 |
Mar 15 07:20 AM | Sell | $0.9996 | 43.83 | 0.0140 | 0.6151 | $0.0140 | 0x893...927a6 |
Mar 15 02:49 AM | Sell | $0.9999 | 44.25 | 0.0200 | 0.8890 | $0.0200 | 0x0cd...69b39 |
Mar 15 02:14 AM | Sell | $1.00 | 44.87 | 0.0140 | 0.6296 | $0.0140 | 0x102...6b813 |