SmartDefiDoge (SmartDefiDoge)
The live SmartDefiDoge price today is $0.0115661, with a 24-hour trading volume of $26.11. SmartDefiDoge has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0115661
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.50K
- 24h Volume
- $26.11
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.0517511090891274e+28 SmartDefiDoge for 60790133621170000 USDT
- : 1.0517511090891274e+28 SmartDefiDoge for -13365938025451112 burn
- : -4.0541887698121707e+27 SmartDefiDoge for 23904774691536856 USDT
- : 4.0541887698121707e+27 SmartDefiDoge for -5148595581921920 burn
- : 2.594136652689071e+29 SmartDefiDoge for -2212563868499205 WBNB
- : -2.5604128762041128e+29 SmartDefiDoge for 327464435520497340 burn
- : -1.009874437180216e+29 SmartDefiDoge for 131387774166693540 burn
- : 1.0231757215605025e+29 SmartDefiDoge for -872414012626872 WBNB
- : -1.6130113671250172e+28 SmartDefiDoge for 21104666683677704 burn
- : 1.6130113671250172e+28 SmartDefiDoge for -94015622551703260 USDT
SmartDefiDoge
SmartDefiDoge Price (SmartDefiDoge)
| Date | Market | Type | Price (USD) | Price | SmartDefiDoge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:07 PM | SmartDefiDoge / USDT | Sell | $0.0115713 | 0.0115712 USDT | 10.52B | 0.0608 USDT | $0.0601 | 0xadd...2b3a2 |
Mar 17 05:07 PM | SmartDefiDoge / burn | Buy | $0.0115667 | 0.0111269 burn | 10.52B | 0.0134 burn | $0.0596 | 0xadd...2b3a2 |
Mar 17 02:22 PM | SmartDefiDoge / USDT | Sell | $0.0115880 | 0.0115879 USDT | 4.05B | 0.0239 USDT | $0.0238 | 0x1aa...cac0b |
Mar 17 02:22 PM | SmartDefiDoge / burn | Buy | $0.0115832 | 0.0111268 burn | 4.05B | 0.025149 burn | $0.0236 | 0x1aa...cac0b |
Mar 17 02:21 PM | SmartDefiDoge / WBNB | Buy | $0.0115679 | 0.0148510 WBNB | 259.41B | 0.022213 WBNB | $1.47 | 0xf09...e2c76 |
Mar 17 02:21 PM | SmartDefiDoge / burn | Sell | $0.0115829 | 0.0111267 burn | 256.04B | 0.3275 burn | $1.49 | 0xf09...e2c76 |
Mar 17 02:19 PM | SmartDefiDoge / burn | Sell | $0.0115875 | 0.0111298 burn | 100.99B | 0.1314 burn | $0.5933 | 0x5b1...076e6 |
Mar 17 02:19 PM | SmartDefiDoge / WBNB | Buy | $0.0115671 | 0.0148506 WBNB | 102.32B | 0.038725 WBNB | $0.5802 | 0x5b1...076e6 |
Mar 17 02:19 PM | SmartDefiDoge / burn | Sell | $0.0115931 | 0.0111311 burn | 16.13B | 0.0211 burn | $0.0957 | 0xba5...2d05e |
Mar 17 02:19 PM | SmartDefiDoge / USDT | Buy | $0.0115946 | 0.0115945 USDT | 16.13B | 0.0940 USDT | $0.0959 | 0xba5...2d05e |
Mar 17 12:54 PM | SmartDefiDoge / USDT | Sell | $0.0115688 | 0.0115687 USDT | 15.15B | 0.0877 USDT | $0.0862 | 0x4a6...b5988 |
Mar 17 12:54 PM | SmartDefiDoge / burn | Buy | $0.0115682 | 0.0111313 burn | 15.15B | 0.0199 burn | $0.0861 | 0x4a6...b5988 |
Mar 17 12:40 PM | SmartDefiDoge / WBNB | Buy | $0.0115668 | 0.0148505 WBNB | 295.39B | 0.022518 WBNB | $1.67 | 0x02d...ee59c |
Mar 17 12:40 PM | SmartDefiDoge / burn | Sell | $0.0115730 | 0.0111311 burn | 291.55B | 0.3867 burn | $1.67 | 0x02d...ee59c |
Mar 17 11:27 AM | SmartDefiDoge / WBNB | Sell | $0.0115687 | 0.0148501 WBNB | 1.42T | 0.0120 WBNB | $8.05 | 0x1b5...96db3 |
Mar 17 11:27 AM | SmartDefiDoge / FEG | Buy | $0.0115524 | 0.061358 FEG | 1.43T | 192.32K FEG | $7.92 | 0x1b5...96db3 |
Mar 17 11:01 AM | SmartDefiDoge / burn | Sell | $0.0115948 | 0.0111349 burn | 12.84B | 0.0173 burn | $0.0764 | 0xcca...06e20 |
Mar 17 11:01 AM | SmartDefiDoge / USDT | Buy | $0.0115929 | 0.0115928 USDT | 12.84B | 0.0750 USDT | $0.0761 | 0xcca...06e20 |
Mar 17 10:35 AM | SmartDefiDoge / burn | Sell | $0.0115909 | 0.0111351 burn | 6.61B | 0.028906 burn | $0.0391 | 0x1c3...e6565 |
Mar 17 02:23 AM | SmartDefiDoge / WBNB | Sell | $0.0115806 | 0.0148521 WBNB | 167.78B | 0.021427 WBNB | $0.9740 | 0x0ab...81b77 |
Mar 17 02:23 AM | SmartDefiDoge / burn | Buy | $0.0115701 | 0.0111352 burn | 169.99B | 0.2283 burn | $0.9690 | 0x0ab...81b77 |
Mar 17 02:23 AM | SmartDefiDoge / USDT | Sell | $0.0115723 | 0.0115723 USDT | 3.10B | 0.0178 USDT | $0.0177 | 0x0b9...5d812 |
Mar 17 02:23 AM | SmartDefiDoge / burn | Buy | $0.0115607 | 0.0111329 burn | 3.10B | 0.024130 burn | $0.0174 | 0x0b9...5d812 |
Mar 16 11:53 PM | SmartDefiDoge / USDT | Buy | $0.0115772 | 0.0115771 USDT | 3.66B | 0.0211 USDT | $0.0211 | 0xb0a...bfa2a |
Mar 16 06:35 AM | SmartDefiDoge / USDT | Buy | $0.0115714 | 0.0115714 USDT | 7.00B | 0.0397 USDT | $0.0400 | 0x539...7deb9 |
Mar 16 02:42 AM | SmartDefiDoge / WBNB | Sell | $0.0115724 | 0.0148523 WBNB | 227.03B | 0.021931 WBNB | $1.30 | 0xbc6...e35b0 |
Mar 16 02:42 AM | SmartDefiDoge / burn | Buy | $0.0115536 | 0.0111329 burn | 230.02B | 0.3029 burn | $1.27 | 0xbc6...e35b0 |
Mar 15 04:15 PM | SmartDefiDoge / wALV | Sell | $0.0115789 | 0.061557 wALV | 2.38B | 387.42 wALV | $0.0138 | 0x849...70312 |
Mar 15 04:15 PM | SmartDefiDoge / USDT | Buy | $0.0115608 | 0.0115607 USDT | 2.38B | 0.0134 USDT | $0.0134 | 0x849...70312 |
Mar 15 01:31 PM | SmartDefiDoge / WBNB | Sell | $0.0115623 | 0.0148526 WBNB | 286.91B | 0.022441 WBNB | $1.61 | 0x49f...1e579 |
Mar 15 01:31 PM | SmartDefiDoge / burn | Buy | $0.0115481 | 0.0111300 burn | 290.69B | 0.3733 burn | $1.59 | 0x49f...1e579 |
Mar 15 01:27 PM | SmartDefiDoge / WBNB | Sell | $0.0115627 | 0.0148530 WBNB | 300.62B | 0.022559 WBNB | $1.69 | 0x6fe...73d68 |
Mar 15 01:27 PM | SmartDefiDoge / burn | Buy | $0.0115506 | 0.0111264 burn | 304.58B | 0.3802 burn | $1.68 | 0x6fe...73d68 |
Mar 15 01:10 PM | SmartDefiDoge / WBNB | Buy | $0.0115622 | 0.0148535 WBNB | 247.71B | 0.022119 WBNB | $1.39 | 0x5e7...6f435 |
Mar 15 01:10 PM | SmartDefiDoge / burn | Sell | $0.0115816 | 0.0111228 burn | 244.49B | 0.3028 burn | $1.42 | 0x5e7...6f435 |
Mar 15 01:07 PM | SmartDefiDoge / burn | Sell | $0.0115816 | 0.0111257 burn | 372.17B | 0.4747 burn | $2.16 | 0xf5d...699e4 |
Mar 15 01:07 PM | SmartDefiDoge / WBNB | Buy | $0.0115651 | 0.0148531 WBNB | 377.07B | 0.023224 WBNB | $2.13 | 0xf5d...699e4 |
Mar 15 07:54 AM | SmartDefiDoge / USDT | Sell | $0.0115572 | 0.0115571 USDT | 10.76B | 0.0607 USDT | $0.0600 | 0xb1a...9e8cb |
Mar 15 07:54 AM | SmartDefiDoge / burn | Buy | $0.0115612 | 0.0111302 burn | 10.76B | 0.0140 burn | $0.0604 | 0xb1a...9e8cb |
Mar 14 11:19 AM | SmartDefiDoge / USDT | Sell | $0.0115736 | 0.0115735 USDT | 3.27B | 0.0188 USDT | $0.0188 | 0x6ca...6887d |
Mar 14 12:48 AM | SmartDefiDoge / burn | Sell | $0.0115731 | 0.0111301 burn | 245.46B | 0.3222 burn | $1.41 | 0xfce...506eb |
Mar 14 12:48 AM | SmartDefiDoge / WBNB | Buy | $0.0115569 | 0.0148526 WBNB | 248.70B | 0.022126 WBNB | $1.38 | 0xfce...506eb |
Mar 13 09:44 PM | SmartDefiDoge / burn | Sell | $0.0115830 | 0.0111332 burn | 12.82B | 0.0170 burn | $0.0748 | 0xe65...e95e5 |
Mar 13 09:44 PM | SmartDefiDoge / USDT | Buy | $0.0115787 | 0.0115786 USDT | 12.82B | 0.0731 USDT | $0.0742 | 0xe65...e95e5 |
Mar 13 05:05 AM | SmartDefiDoge / wALV | Sell | $0.0115719 | 0.061705 wALV | 1.85B | 325.65 wALV | $0.0106 | 0x98b...0ec6d |
Mar 13 05:05 AM | SmartDefiDoge / USDT | Buy | $0.0115589 | 0.0115588 USDT | 1.85B | 0.0103 USDT | $0.0103 | 0x98b...0ec6d |
Mar 12 07:37 PM | SmartDefiDoge / USDT | Sell | $0.0115561 | 0.0115561 USDT | 9.84B | 0.0553 USDT | $0.0547 | 0xcff...44941 |
Mar 12 07:37 PM | SmartDefiDoge / burn | Buy | $0.0115525 | 0.0111334 burn | 9.84B | 0.0131 burn | $0.0544 | 0xcff...44941 |
Mar 12 07:22 PM | SmartDefiDoge / burn | Buy | $0.0115529 | 0.0111332 burn | 6.89B | 0.029195 burn | $0.0381 | 0x7f3...62cd2 |
Mar 12 03:16 PM | SmartDefiDoge / USDT | Sell | $0.0115711 | 0.0115710 USDT | 4.22B | 0.0242 USDT | $0.0241 | 0xac6...6e821 |
Mar 12 01:42 PM | SmartDefiDoge / USDT | Sell | $0.0115781 | 0.0115776 USDT | 2.10B | 0.0121 USDT | $0.0121 | 0x107...d6981 |
Mar 12 01:42 PM | SmartDefiDoge / MILO | Buy | $0.0115700 | 0.022880 MILO | 2.10B | 6.02M MILO | $0.0120 | 0x107...d6981 |
Mar 12 01:19 PM | SmartDefiDoge / burn | Sell | $0.0115729 | 0.0111331 burn | 16.50B | 0.0219 burn | $0.0945 | 0xaff...9b5af |
Mar 12 01:19 PM | SmartDefiDoge / USDT | Buy | $0.0115808 | 0.0115809 USDT | 16.50B | 0.0940 USDT | $0.0958 | 0xaff...9b5af |
Mar 11 04:31 PM | SmartDefiDoge / burn | Sell | $0.0115622 | 0.0111334 burn | 5.99B | 0.027965 burn | $0.0337 | 0x99d...3e418 |
Mar 11 03:27 PM | SmartDefiDoge / USDT | Sell | $0.0115556 | 0.0115555 USDT | 3.36B | 0.0187 USDT | $0.0187 | 0x718...813a0 |
Mar 11 03:27 PM | SmartDefiDoge / MILO | Buy | $0.0115553 | 0.022839 MILO | 3.36B | 9.45M MILO | $0.0187 | 0x718...813a0 |
Mar 11 02:37 PM | SmartDefiDoge / burn | Sell | $0.0115644 | 0.0111334 burn | 12.63B | 0.0168 burn | $0.0713 | 0x4b3...828f2 |
Mar 11 02:37 PM | SmartDefiDoge / USDT | Buy | $0.0115606 | 0.0115605 USDT | 12.63B | 0.0698 USDT | $0.0708 | 0x4b3...828f2 |
Mar 11 08:54 AM | SmartDefiDoge / WBNB | Sell | $0.0115463 | 0.0148522 WBNB | 362.81B | 0.023085 WBNB | $1.98 | 0x842...d90d1 |
Mar 11 08:54 AM | SmartDefiDoge / burn | Buy | $0.0115412 | 0.0111336 burn | 367.59B | 0.4835 burn | $1.99 | 0x842...d90d1 |
Mar 11 12:58 AM | SmartDefiDoge / MILO | Sell | $0.0115395 | 0.022775 MILO | 2.74B | 7.66M MILO | $0.0148 | 0xdb3...0c264 |
Mar 11 12:50 AM | SmartDefiDoge / WBNB | Sell | $0.0115480 | 0.0148527 WBNB | 193.95B | 0.021650 WBNB | $1.06 | 0x144...46972 |
Mar 11 12:50 AM | SmartDefiDoge / burn | Buy | $0.0115374 | 0.0111289 burn | 196.50B | 0.2515 burn | $1.06 | 0x144...46972 |
Mar 10 07:15 PM | SmartDefiDoge / WBNB | Sell | $0.0115472 | 0.0148530 WBNB | 1.06T | 0.029024 WBNB | $5.80 | 0x972...27d0a |
Mar 10 07:15 PM | SmartDefiDoge / FEG | Buy | $0.0115114 | 0.061319 FEG | 1.07T | 140.38K FEG | $5.49 | 0x972...27d0a |
Mar 10 06:01 PM | SmartDefiDoge / USDT | Buy | $0.0115420 | 0.0115419 USDT | 3.55B | 0.0192 USDT | $0.0193 | 0x973...32059 |
