CGPT/WBNB Pool
The live CGPT/WBNB price today is $0.0236, with a 24-hour trading volume of $5.24. This pair has changed -0.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0236
- 24h Volume
- $5.24
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $2.70
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- -0.54%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CGPT (ChainGPT)
Recent Transactions
- : -8984929667028280000 CGPT for 316573188923022 WBNB
- : -2640708217422071000 CGPT for 92715308373816 WBNB
- : -9615280734465628000 CGPT for 336345972257968 WBNB
- : -8532110571626427000 CGPT for 296828505749694 WBNB
- : -8047400964444027000 CGPT for 278574015624152 WBNB
- : -7936563097627741000 CGPT for 273423702513945 WBNB
- : 16632165415819910000 CGPT for -573919139563848 WBNB
- : 12946525183315616000 CGPT for -450725915067963 WBNB
- : 8536839764684953000 CGPT for -299136033861452 WBNB
- : 14233106664995224000 CGPT for -502185628698375 WBNB
CGPT / WBNB
CGPT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CGPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:58 AM | Sell | $0.0236 | 0.043532 | 8.98 | 0.033166 | $0.2119 | 0x49e...9d71a |
Mar 17 11:03 AM | Sell | $0.0235 | 0.043513 | 2.64 | 0.049272 | $0.0621 | 0xabd...a68c9 |
Mar 17 09:13 AM | Sell | $0.0236 | 0.043507 | 9.62 | 0.033364 | $0.2269 | 0x470...76082 |
Mar 17 07:36 AM | Sell | $0.0235 | 0.043487 | 8.53 | 0.032969 | $0.2007 | 0x9cf...f0235 |
Mar 17 06:48 AM | Sell | $0.0234 | 0.043469 | 8.05 | 0.032786 | $0.1880 | 0x58c...4285e |
Mar 17 05:59 AM | Sell | $0.0233 | 0.043452 | 7.94 | 0.032735 | $0.1849 | 0xc40...6ae30 |
Mar 17 04:45 AM | Buy | $0.0231 | 0.043436 | 16.63 | 0.035740 | $0.3848 | 0x734...a516e |
Mar 17 04:27 AM | Buy | $0.0234 | 0.043470 | 12.95 | 0.034508 | $0.3031 | 0x03d...5da84 |
Mar 17 03:20 AM | Buy | $0.0238 | 0.043497 | 8.54 | 0.032992 | $0.2034 | 0x796...c2986 |
Mar 17 01:20 AM | Buy | $0.0241 | 0.043515 | 14.23 | 0.035022 | $0.3426 | 0x7f1...e1dee |
Mar 17 12:25 AM | Sell | $0.0241 | 0.043546 | 8.43 | 0.032984 | $0.2030 | 0x3b9...16bbe |
Mar 16 11:17 PM | Sell | $0.0239 | 0.043528 | 10.13 | 0.033564 | $0.2419 | 0x217...81f98 |
Mar 16 11:10 PM | Sell | $0.0237 | 0.043506 | 12.77 | 0.034463 | $0.3030 | 0x205...92ebe |
Mar 16 10:51 PM | Sell | $0.0238 | 0.043479 | 7.91 | 0.032745 | $0.1878 | 0xe5b...6919f |
Mar 16 10:14 PM | Buy | $0.0237 | 0.043463 | 15.99 | 0.035561 | $0.3788 | 0x2fd...0ab8b |
Mar 16 08:26 PM | Sell | $0.0236 | 0.043496 | 10.88 | 0.033794 | $0.2566 | 0x3cc...cfa75 |
Mar 16 07:17 PM | Buy | $0.0236 | 0.043473 | 12.91 | 0.034500 | $0.3053 | 0xe71...57ada |
Mar 16 04:25 PM | Sell | $0.0235 | 0.043501 | 10.56 | 0.033686 | $0.2485 | 0xba4...fe17a |
Mar 16 04:25 PM | Buy | $0.0234 | 0.043478 | 4.62 | 0.031609 | $0.1080 | 0xe9e...2d3cf |
Mar 16 02:46 PM | Sell | $0.0234 | 0.043488 | 8.05 | 0.032802 | $0.1886 | 0xcdf...20a8e |