29,558,535 Pools27,288,458 Tokens

CGPT/WBNB Pool

The live CGPT/WBNB price today is $0.0236, with a 24-hour trading volume of $5.24. This pair has changed -0.54% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.0236
24h Volume
$5.24
24h Buy Volume
$2.54
24h Sell Volume
$2.70
Liquidity
No data
24h Transactions
22
24h Buys
9
24h Sells
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.97%
24 Hours
-0.54%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading CGPT (ChainGPT)

Recent Transactions

  • : -8984929667028280000 CGPT for 316573188923022 WBNB
  • : -2640708217422071000 CGPT for 92715308373816 WBNB
  • : -9615280734465628000 CGPT for 336345972257968 WBNB
  • : -8532110571626427000 CGPT for 296828505749694 WBNB
  • : -8047400964444027000 CGPT for 278574015624152 WBNB
  • : -7936563097627741000 CGPT for 273423702513945 WBNB
  • : 16632165415819910000 CGPT for -573919139563848 WBNB
  • : 12946525183315616000 CGPT for -450725915067963 WBNB
  • : 8536839764684953000 CGPT for -299136033861452 WBNB
  • : 14233106664995224000 CGPT for -502185628698375 WBNB

CGPT / WBNB

CGPT/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)CGPTWBNBTotal (USD)TXN
Mar 17 11:58 AM
Sell$0.02360.0435328.980.033166$0.21190x49e...9d71a
Mar 17 11:03 AM
Sell$0.02350.0435132.640.049272$0.06210xabd...a68c9
Mar 17 09:13 AM
Sell$0.02360.0435079.620.033364$0.22690x470...76082
Mar 17 07:36 AM
Sell$0.02350.0434878.530.032969$0.20070x9cf...f0235
Mar 17 06:48 AM
Sell$0.02340.0434698.050.032786$0.18800x58c...4285e
Mar 17 05:59 AM
Sell$0.02330.0434527.940.032735$0.18490xc40...6ae30
Mar 17 04:45 AM
Buy$0.02310.04343616.630.035740$0.38480x734...a516e
Mar 17 04:27 AM
Buy$0.02340.04347012.950.034508$0.30310x03d...5da84
Mar 17 03:20 AM
Buy$0.02380.0434978.540.032992$0.20340x796...c2986
Mar 17 01:20 AM
Buy$0.02410.04351514.230.035022$0.34260x7f1...e1dee
Mar 17 12:25 AM
Sell$0.02410.0435468.430.032984$0.20300x3b9...16bbe
Mar 16 11:17 PM
Sell$0.02390.04352810.130.033564$0.24190x217...81f98
Mar 16 11:10 PM
Sell$0.02370.04350612.770.034463$0.30300x205...92ebe
Mar 16 10:51 PM
Sell$0.02380.0434797.910.032745$0.18780xe5b...6919f
Mar 16 10:14 PM
Buy$0.02370.04346315.990.035561$0.37880x2fd...0ab8b
Mar 16 08:26 PM
Sell$0.02360.04349610.880.033794$0.25660x3cc...cfa75
Mar 16 07:17 PM
Buy$0.02360.04347312.910.034500$0.30530xe71...57ada
Mar 16 04:25 PM
Sell$0.02350.04350110.560.033686$0.24850xba4...fe17a
Mar 16 04:25 PM
Buy$0.02340.0434784.620.031609$0.10800xe9e...2d3cf
Mar 16 02:46 PM
Sell$0.02340.0434888.050.032802$0.18860xcdf...20a8e

Other Pools Trading