hi Dollar

hi Dollar Price (HI)

Date	Market	Type	Price (USD)	Price	HI	2nd ASSET	Total	TXN
Mar 17 04:55 AM	HI / BUSD	Sell	$0.0₄5299	0.0₄5294 BUSD	154.14K	8.14 BUSD	$8.17	0x2f6...e778f
Mar 17 04:38 AM	HI / Sqts	Sell	$0.0₄5300	2.10K Sqts	5.76K	12.09M Sqts	$0.3052	0xdf8...6f9a3
Mar 17 04:38 AM	HI / BUSD	Buy	$0.0₄5301	0.0₄5298 BUSD	5.76K	0.3058 BUSD	$0.3052	0xdf8...6f9a3
Mar 17 12:34 AM	HI / WBNB	Sell	$0.0₄5344	0.0₇7839 WBNB	224.37	0.0₄1761 WBNB	$0.0120	0x1dd...f3f9a
Mar 17 12:34 AM	HI / BUSD	Buy	$0.0₄5302	0.0₄5298 BUSD	224.37	0.0119 BUSD	$0.0119	0x1dd...f3f9a
Mar 17 12:34 AM	HI / BUSD	Buy	$0.0₄5302	0.0₄5298 BUSD	2.70K	0.1432 BUSD	$0.1429	0xcbd...ce653
Mar 17 12:34 AM	HI / WBNB	Buy	$0.0₄5363	0.0₇7867 WBNB	2.70K	0.0₃2115 WBNB	$0.1446	0xcbd...ce653
Mar 17 12:03 AM	HI / WBNB	Buy	$0.0₄5356	0.0₇7893 WBNB	222.01	0.0₄1751 WBNB	$0.0119	0x251...56a97
Mar 17 12:03 AM	HI / WBNB	Buy	$0.0₄5411	0.0₇7974 WBNB	222.01	0.0₄1754 WBNB	$0.0120	0x251...56a97
Mar 17 12:03 AM	HI / WBNB	Sell	$0.0₄5417	0.0₇7983 WBNB	3.69K	0.0₃2946 WBNB	$0.1997	0x07a...f519c
Mar 16 11:06 PM	HI / BUSD	Sell	$0.0₄5301	0.0₄5298 BUSD	119.79K	6.33 BUSD	$6.35	0x3a9...0d921
Mar 16 11:03 PM	HI / BUSD	Buy	$0.0₄5305	0.0₄5301 BUSD	181.69K	9.65 BUSD	$9.64	0x34b...8b72e
Mar 16 10:53 PM	HI / BUSD	Buy	$0.0₄5305	0.0₄5296 BUSD	119.81K	6.36 BUSD	$6.36	0x546...eff86
Mar 16 10:48 PM	HI / BUSD	Buy	$0.0₄5301	0.0₄5293 BUSD	142.26K	7.54 BUSD	$7.54	0x878...e1ec0
Mar 16 10:28 PM	HI / BUSD	Buy	$0.0₄5292	0.0₄5288 BUSD	157.08K	8.32 BUSD	$8.31	0x0b6...fa45f
Mar 16 09:24 PM	HI / BUSD	Buy	$0.0₄5289	0.0₄5284 BUSD	170.91K	9.05 BUSD	$9.04	0xbd6...f6ae9
Mar 16 09:11 PM	HI / BUSD	Sell	$0.0₄5282	0.0₄5279 BUSD	149.51K	7.88 BUSD	$7.90	0xf62...37f59
Mar 16 08:37 PM	HI / BUSD	Buy	$0.0₄5287	0.0₄5283 BUSD	179.52K	9.50 BUSD	$9.49	0x0e5...d9f62
Mar 16 08:22 PM	HI / BUSD	Buy	$0.0₄5281	0.0₄5278 BUSD	187.16K	9.90 BUSD	$9.88	0x1b4...2eb51
Mar 16 08:04 PM	HI / BUSD	Sell	$0.0₄5276	0.0₄5273 BUSD	105.11K	5.53 BUSD	$5.55	0xb84...2cdb8
Mar 16 07:49 PM	HI / BUSD	Sell	$0.0₄5281	0.0₄5276 BUSD	147.23K	7.75 BUSD	$7.77	0x0e1...384eb
Mar 16 06:59 PM	HI / WBNB	Sell	$0.0₄5311	0.0₇7840 WBNB	225.12	0.0₄1767 WBNB	$0.0120	0xecc...19201
Mar 16 06:59 PM	HI / BUSD	Buy	$0.0₄5284	0.0₄5280 BUSD	225.12	0.0119 BUSD	$0.0119	0xecc...19201
Mar 16 06:59 PM	HI / BUSD	Buy	$0.0₄5284	0.0₄5280 BUSD	155.17K	8.21 BUSD	$8.20	0x0ea...1e7aa
Mar 16 06:28 PM	HI / BUSD	Sell	$0.0₄5281	0.0₄5275 BUSD	91.37K	4.81 BUSD	$4.82	0x166...d9952
Mar 16 04:02 PM	HI / BUSD	Sell	$0.0₄5282	0.0₄5278 BUSD	3.02K	0.1592 BUSD	$0.1597	0x193...6f84a
Mar 16 04:02 PM	HI / Sqts	Buy	$0.0₄5273	2.11K Sqts	3.02K	6.39M Sqts	$0.1594	0x193...6f84a
Mar 16 01:54 PM	HI / BUSD	Buy	$0.0₄5287	0.0₄5278 BUSD	109.08K	5.77 BUSD	$5.77	0x2fd...f019a
Mar 16 01:23 PM	HI / BUSD	Buy	$0.0₄5287	0.0₄5275 BUSD	181.49K	9.59 BUSD	$9.59	0x444...e8a63
Mar 16 01:15 PM	HI / BUSD	Buy	$0.0₄5281	0.0₄5270 BUSD	161.01K	8.50 BUSD	$8.50	0x8de...a647d
Mar 16 01:03 PM	HI / Cake	Sell	$0.0₄5271	0.0₄3505 Cake	112.84	0.0₂4070 Cake	$0.0₂5948	0x39a...5c669
Mar 16 01:03 PM	HI / BUSD	Buy	$0.0₄5270	0.0₄5265 BUSD	112.84	0.0₂5956 BUSD	$0.0₂5946	0x39a...5c669
Mar 16 01:03 PM	HI / BUSD	Sell	$0.0₄5270	0.0₄5265 BUSD	38.14K	2.00 BUSD	$2.01	0xa0c...56861
Mar 16 11:20 AM	HI / BUSD	Buy	$0.0₄5280	0.0₄5266 BUSD	99.15K	5.23 BUSD	$5.23	0x245...12309
Mar 16 10:28 AM	HI / BUSD	Sell	$0.0₄5268	0.0₄5263 BUSD	243.21	0.0128 BUSD	$0.0128	0xc50...5206a
Mar 16 10:28 AM	HI / Sqts	Buy	$0.0₄5268	2.10K Sqts	243.21	512.93K Sqts	$0.0128	0xc50...5206a
Mar 16 09:27 AM	HI / BUSD	Sell	$0.0₄5266	0.0₄5263 BUSD	102.06K	5.36 BUSD	$5.37	0x4bf...5c2b5
Mar 16 08:55 AM	HI / BUSD	Sell	$0.0₄5269	0.0₄5266 BUSD	105.63K	5.55 BUSD	$5.56	0x4ba...eeedd
Mar 16 08:38 AM	HI / BUSD	Sell	$0.0₄5272	0.0₄5269 BUSD	99.79K	5.25 BUSD	$5.26	0x28e...7d07f
Mar 16 07:53 AM	HI / BUSD	Buy	$0.0₄5276	0.0₄5272 BUSD	170.02K	8.98 BUSD	$8.97	0x14d...445ca
Mar 16 07:41 AM	HI / BUSD	Buy	$0.0₄5270	0.0₄5267 BUSD	145.01K	7.65 BUSD	$7.64	0xab8...ed7ef
Mar 16 06:35 AM	HI / BUSD	Sell	$0.0₄5266	0.0₄5263 BUSD	126.48K	6.64 BUSD	$6.66	0x183...d6874
Mar 16 05:59 AM	HI / BUSD	Sell	$0.0₄5271	0.0₄5267 BUSD	102.27K	5.37 BUSD	$5.39	0x0a6...6b434
Mar 16 05:12 AM	HI / BUSD	Sell	$0.0₄5273	0.0₄5270 BUSD	139.14K	7.32 BUSD	$7.34	0x532...a9092
Mar 16 04:06 AM	HI / BUSD	Buy	$0.0₄5279	0.0₄5274 BUSD	4.21K	0.2226 BUSD	$0.2223	0xdb8...4cbdd
Mar 16 04:06 AM	HI / WBNB	Buy	$0.0₄5345	0.0₇7835 WBNB	4.21K	0.0₃3301 WBNB	$0.2250	0xdb8...4cbdd
Mar 16 03:51 AM	HI / BUSD	Sell	$0.0₄5277	0.0₄5274 BUSD	170.04K	8.95 BUSD	$8.97	0xfc3...42be3
Mar 16 03:47 AM	HI / BUSD	Sell	$0.0₄5282	0.0₄5279 BUSD	162.50K	8.56 BUSD	$8.58	0x416...870ce
Mar 16 03:18 AM	HI / BUSD	Sell	$0.0₄5286	0.0₄5283 BUSD	142.21K	7.50 BUSD	$7.52	0x4bb...aef55
Mar 16 03:10 AM	HI / BUSD	Sell	$0.0₄5290	0.0₄5287 BUSD	164.09K	8.66 BUSD	$8.68	0xb7d...26ed1
Mar 16 01:06 AM	HI / WBNB	Sell	$0.0₄5302	0.0₇7893 WBNB	1.00K	0.0₄8000 WBNB	$0.0531	0x416...5e98b
Mar 16 01:06 AM	HI / BUSD	Buy	$0.0₄5297	0.0₄5292 BUSD	1.00K	0.0531 BUSD	$0.0530	0x416...5e98b
Mar 15 10:57 PM	HI / BUSD	Sell	$0.0₄5297	0.0₄5292 BUSD	146.81K	7.75 BUSD	$7.78	0xfed...7727b
Mar 15 09:53 PM	HI / BUSD	Sell	$0.0₄5300	0.0₄5296 BUSD	99.45K	5.26 BUSD	$5.27	0x41a...4a847
Mar 15 09:29 PM	HI / BUSD	Buy	$0.0₄5303	0.0₄5299 BUSD	170.66K	9.06 BUSD	$9.05	0xcb7...1c6ab
Mar 15 09:20 PM	HI / BUSD	Buy	$0.0₄5301	0.0₄5294 BUSD	156.14K	8.28 BUSD	$8.28	0x990...21af6
Mar 15 08:43 PM	HI / BUSD	Buy	$0.0₄5292	0.0₄5290 BUSD	172.22K	9.13 BUSD	$9.11	0x687...9eb86
Mar 15 08:27 PM	HI / BUSD	Sell	$0.0₄5290	0.0₄5285 BUSD	120.54K	6.36 BUSD	$6.38	0x868...d1815
Mar 15 08:14 PM	HI / BUSD	Sell	$0.0₄5294	0.0₄5288 BUSD	172.51K	9.10 BUSD	$9.13	0x411...1b149
Mar 15 07:25 PM	HI / Sqts	Sell	$0.0₄5299	2.10K Sqts	2.94K	6.19M Sqts	$0.1559	0xd55...96238
Mar 15 07:25 PM	HI / BUSD	Buy	$0.0₄5300	0.0₄5293 BUSD	2.94K	0.1561 BUSD	$0.1559	0xd55...96238
Mar 15 07:22 PM	HI / BUSD	Sell	$0.0₄5301	0.0₄5293 BUSD	171.22K	9.04 BUSD	$9.08	0x7f6...491d1
Mar 15 06:57 PM	HI / Sqts	Sell	$0.0₄5303	2.11K Sqts	5.33K	11.26M Sqts	$0.2825	0x1c8...c3ed9
Mar 15 06:57 PM	HI / BUSD	Buy	$0.0₄5301	0.0₄5298 BUSD	5.33K	0.2829 BUSD	$0.2824	0x1c8...c3ed9
Mar 15 05:14 PM	HI / BUSD	Sell	$0.0₄5311	0.0₄5298 BUSD	100.00K	5.29 BUSD	$5.31	0xa06...45f9a
Mar 15 04:50 PM	HI / Sqts	Sell	$0.0₄5309	2.13K Sqts	3.97K	8.43M Sqts	$0.2105	0xaee...026fd
Mar 15 04:50 PM	HI / BUSD	Buy	$0.0₄5314	0.0₄5301 BUSD	3.97K	0.2107 BUSD	$0.2107	0xaee...026fd
Mar 15 04:50 PM	HI / BUSD	Sell	$0.0₄5314	0.0₄5301 BUSD	528.80K	28.00 BUSD	$28.10	0xe57...69e2e
Mar 15 04:14 PM	HI / Sqts	Sell	$0.0₄5323	2.14K Sqts	4.02K	8.59M Sqts	$0.2140	0x32b...6cb21
Mar 15 04:14 PM	HI / BUSD	Buy	$0.0₄5326	0.0₄5316 BUSD	4.02K	0.2142 BUSD	$0.2141	0x32b...6cb21
Mar 15 03:33 PM	HI / BUSD	Sell	$0.0₄5321	0.0₄5316 BUSD	143.36K	7.60 BUSD	$7.63	0x51f...b2439
Mar 15 02:10 PM	HI / BUSD	Sell	$0.0₄5329	0.0₄5320 BUSD	101.83K	5.40 BUSD	$5.43	0x049...9b6ab
Mar 15 01:01 PM	HI / BUSD	Sell	$0.0₄5326	0.0₄5323 BUSD	133.49K	7.09 BUSD	$7.11	0x7ee...9f863
Mar 15 12:03 PM	HI / BUSD	Sell	$0.0₄5326	0.0₄5327 BUSD	141.98K	7.55 BUSD	$7.56	0x8d2...7a84b
Mar 15 11:45 AM	HI / BUSD	Sell	$0.0₄5333	0.0₄5331 BUSD	118.50K	6.30 BUSD	$6.32	0x686...cec8b
Mar 15 09:46 AM	HI / BUSD	Sell	$0.0₄5345	0.0₄5334 BUSD	157.54K	8.39 BUSD	$8.42	0x320...82e24
Mar 15 09:13 AM	HI / BUSD	Buy	$0.0₄5351	0.0₄5339 BUSD	41.46K	2.22 BUSD	$2.22	0x235...5b0a0
Mar 15 07:52 AM	HI / BUSD	Sell	$0.0₄5345	0.0₄5338 BUSD	3.35K	0.1785 BUSD	$0.1792	0x4fb...10641
Mar 15 07:52 AM	HI / Sqts	Buy	$0.0₄5338	2.15K Sqts	3.35K	7.21M Sqts	$0.1789	0x4fb...10641
Mar 15 07:18 AM	HI / BUSD	Sell	$0.0₄5342	0.0₄5338 BUSD	177.87K	9.47 BUSD	$9.50	0xa69...8acef
Mar 15 06:54 AM	HI / BUSD	Buy	$0.0₄5347	0.0₄5343 BUSD	186.06K	9.96 BUSD	$9.95	0x60c...8911a
Mar 15 05:40 AM	HI / BUSD	Buy	$0.0₄5344	0.0₄5338 BUSD	168.75K	9.03 BUSD	$9.02	0x100...7b032
Mar 15 05:08 AM	HI / BUSD	Sell	$0.0₄5338	0.0₄5333 BUSD	115.99K	6.17 BUSD	$6.19	0xbcd...8707a
Mar 15 05:01 AM	HI / BUSD	Sell	$0.0₄5341	0.0₄5336 BUSD	148.63K	7.91 BUSD	$7.94	0x872...2473a
Mar 15 04:56 AM	HI / BUSD	Sell	$0.0₄5346	0.0₄5341 BUSD	137.58K	7.33 BUSD	$7.35	0x625...23b41
Mar 15 04:25 AM	HI / BUSD	Sell	$0.0₄5353	0.0₄5345 BUSD	96.95K	5.17 BUSD	$5.19	0x6dc...43588
Mar 15 03:56 AM	HI / BUSD	Sell	$0.0₄5358	0.0₄5347 BUSD	157.94K	8.43 BUSD	$8.46	0x396...f9415
Mar 15 03:51 AM	HI / BUSD	Sell	$0.0₄5361	0.0₄5352 BUSD	165.74K	8.85 BUSD	$8.88	0x79a...1a94e
Mar 14 09:34 PM	HI / BUSD	Buy	$0.0₄5361	0.0₄5357 BUSD	124.33K	6.67 BUSD	$6.66	0x25f...47ad6
Mar 14 09:04 PM	HI / BUSD	Sell	$0.0₄5360	0.0₄5353 BUSD	118.45K	6.33 BUSD	$6.35	0xafe...c6045
Mar 14 08:56 PM	HI / BUSD	Sell	$0.0₄5363	0.0₄5357 BUSD	122.43K	6.54 BUSD	$6.56	0x1e8...c2348
Mar 14 08:14 PM	HI / BUSD	Sell	$0.0₄5369	0.0₄5360 BUSD	174.13K	9.31 BUSD	$9.35	0xfbd...95a0f
Mar 14 07:59 PM	HI / BUSD	Buy	$0.0₄5373	0.0₄5365 BUSD	59.92K	3.22 BUSD	$3.22	0xdc4...3af9c
Mar 14 07:21 PM	HI / BUSD	Sell	$0.0₄5371	0.0₄5364 BUSD	162.39K	8.69 BUSD	$8.72	0xda9...7816c
Mar 14 06:19 PM	HI / BUSD	Buy	$0.0₄5372	0.0₄5368 BUSD	122.62K	6.60 BUSD	$6.59	0x156...a7db3
Mar 14 06:00 PM	HI / BUSD	Buy	$0.0₄5372	0.0₄5365 BUSD	118.96K	6.40 BUSD	$6.39	0x154...8913a
Mar 14 03:23 PM	HI / BUSD	Sell	$0.0₄5362	0.0₄5361 BUSD	156.54K	8.37 BUSD	$8.39	0x375...ada07
Mar 14 03:19 PM	HI / BUSD	Sell	$0.0₄5367	0.0₄5366 BUSD	147.31K	7.89 BUSD	$7.91	0x0a1...cba5c
Mar 14 02:55 PM	HI / BUSD	Sell	$0.0₄5367	0.0₄5370 BUSD	143.09K	7.67 BUSD	$7.68	0xfdf...e4179
Mar 14 02:45 PM	HI / BUSD	Sell	$0.0₄5373	0.0₄5374 BUSD	128.50K	6.89 BUSD	$6.90	0x370...8753b

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.0₄5299	26	$140.77	-	-	0.58%	$2.65M
2y	$0.0₄5300	3	$0.4774	-	-	0.60%	$2.65M
2y	$0.0₄5363	1	$0.1446	-	-	0,00%	$2.68M
4y	$0.0₄5344	3	$0.0358	-	-	0.64%	$2.67M
4y	$1.50	1	$0.0₂6121	-	-	0,00%	$3.37B

What is the price of hi Dollar (HI)?

The current price for hi Dollar (HI) on the Bsc chain is $0.0₄5299. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy hi Dollar (HI)?

You can buy hi Dollar on decentralized exchanges (DEXes) on the Bsc chain. Check the hi Dollar Liquidity pools to see all available HI trading pairs and choose the pool with the best liquidity.

What is hi Dollar (HI) liquidity?

The total liquidity for hi Dollar (HI) across all pools on Bsc is $19.50K. Liquidity is spread across pools, providing traders with multiple options for swapping HI.

What is HI, hi Dollar?

hi Dollar (HI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HI is $0.0₄5299. Visit the Description tab for more details about this project.

How to trade HI?

You can buy or sell HI on the Bsc chain through any of available HI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About hi Dollar

hi Dollar is a community-driven token built on blockchain technology, designed to enhance the value for its members. Central to the hi ecosystem is the belief that stakeholders should benefit from the services provided, prioritizing membership value over profit. The primary offering of hi is a digital wallet that enables members to engage in seamless payment experiences. Initially supporting popular social messaging platforms like Telegram and WhatsApp, the wallet aims to expand to additional services such as LINE and Facebook Messenger. This innovative approach allows users to conduct transactions effortlessly within their preferred communication tools. By focusing on community empowerment, hi Dollar facilitates an inclusive and engaging environment for all members. The token plays a crucial role in enabling access to various services within the ecosystem, thereby enhancing the overall user experience. As hi continues to develop and expand its offerings, it remains committed to maximizing the benefits for its community, ensuring that members are at the forefront of its growth and evolution.

hi Dollar (HI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

hi Dollar

About hi Dollar