MetFi (METFI)
The live MetFi price today is $0.0296, with a 24-hour trading volume of $37.51K. METFI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $240.49K
- 24h Volume
- $37.51K
- 24h Transactions
- 5751
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 180364611032078250000 METFI for -72470477829377 BTCB
- : 180380958900231540000 METFI for -72470477829377 BTCB
- : 180397308992017400000 METFI for -72470477829377 BTCB
- : 180413661307839250000 METFI for -72470477829377 BTCB
- : 180430015840675920000 METFI for -72470477826395 BTCB
- : 180446372603505500000 METFI for -72470477825482 BTCB
- : -685577660428784000000 METFI for 20291242936614090000 USDT
- : 685577660428784000000 METFI for -275280273384343 BTCB
- : 180524891783104200000 METFI for -72470477829377 BTCB
- : -1.1624352011718594e+21 METFI for 34438389856400400000 USDT
MetFi
MetFi Price (METFI)
| Date | Market | Type | Price (USD) | Price | METFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:07 AM | METFI / BTCB | Buy | $0.0295 | 0.064009 BTCB | 180.36 | 0.047248 BTCB | $5.33 | 0x648...0a2c9 |
Mar 17 10:07 AM | METFI / BTCB | Buy | $0.0295 | 0.064008 BTCB | 180.38 | 0.047248 BTCB | $5.33 | 0xc04...cbd98 |
Mar 17 10:06 AM | METFI / BTCB | Buy | $0.0295 | 0.064008 BTCB | 180.40 | 0.047248 BTCB | $5.33 | 0x6f0...93d73 |
Mar 17 10:06 AM | METFI / BTCB | Buy | $0.0295 | 0.064008 BTCB | 180.41 | 0.047248 BTCB | $5.33 | 0xbfe...22409 |
Mar 17 10:06 AM | METFI / BTCB | Buy | $0.0295 | 0.064007 BTCB | 180.43 | 0.047248 BTCB | $5.33 | 0xc20...2b943 |
Mar 17 10:06 AM | METFI / BTCB | Buy | $0.0295 | 0.064007 BTCB | 180.45 | 0.047248 BTCB | $5.33 | 0x06f...f08f9 |
Mar 17 10:06 AM | METFI / USDT | Sell | $0.0297 | 0.0297 USDT | 685.58 | 20.29 USDT | $20.34 | 0x84e...489de |
Mar 17 10:06 AM | METFI / BTCB | Buy | $0.0296 | 0.064006 BTCB | 685.58 | 0.032753 BTCB | $20.30 | 0x84e...489de |
Mar 17 10:06 AM | METFI / BTCB | Buy | $0.0296 | 0.064005 BTCB | 180.52 | 0.047248 BTCB | $5.34 | 0x7cc...d346a |
Mar 17 10:06 AM | METFI / USDT | Sell | $0.0297 | 0.0297 USDT | 1.16K | 34.44 USDT | $34.51 | 0xed4...0f976 |
Mar 17 10:06 AM | METFI / BTCB | Buy | $0.0296 | 0.064005 BTCB | 1.16K | 0.034665 BTCB | $34.41 | 0xed4...0f976 |
Mar 17 09:55 AM | METFI / BTCB | Buy | $0.0296 | 0.064002 BTCB | 693.39 | 0.032782 BTCB | $20.52 | 0xc3e...fdaa4 |
Mar 17 09:55 AM | METFI / USDT | Sell | $0.0297 | 0.0297 USDT | 693.39 | 20.56 USDT | $20.61 | 0xc3e...fdaa4 |
Mar 17 09:55 AM | METFI / BTCB | Buy | $0.0296 | 0.064001 BTCB | 570.56 | 0.032288 BTCB | $16.90 | 0x70e...6a9f6 |
Mar 17 09:55 AM | METFI / USDT | Sell | $0.0297 | 0.0297 USDT | 570.56 | 16.93 USDT | $16.97 | 0x70e...6a9f6 |
Mar 17 09:53 AM | METFI / USDT | Sell | $0.0298 | 0.0298 USDT | 438.04 | 13.01 USDT | $13.04 | 0x1b6...e5cbb |
Mar 17 09:53 AM | METFI / BTCB | Buy | $0.0296 | 0.064000 BTCB | 438.04 | 0.031757 BTCB | $12.98 | 0x1b6...e5cbb |
Mar 17 09:53 AM | METFI / USDT | Sell | $0.0298 | 0.0298 USDT | 51.41 | 1.53 USDT | $1.53 | 0xf74...3f1de |
Mar 17 09:53 AM | METFI / BTCB | Buy | $0.0296 | 0.063999 BTCB | 51.41 | 0.042061 BTCB | $1.52 | 0xf74...3f1de |
Mar 17 09:53 AM | METFI / USDT | Sell | $0.0298 | 0.0298 USDT | 208.93 | 6.21 USDT | $6.22 | 0x94e...6dfa8 |
Mar 17 09:53 AM | METFI / BTCB | Buy | $0.0296 | 0.063999 BTCB | 208.93 | 0.048375 BTCB | $6.19 | 0x94e...6dfa8 |
Mar 17 09:53 AM | METFI / WBNB | Buy | $0.0296 | 0.044401 WBNB | 770.72 | 0.0340 WBNB | $22.84 | 0x87d...81692 |
Mar 17 09:53 AM | METFI / USDT | Sell | $0.0298 | 0.0298 USDT | 770.72 | 22.90 USDT | $22.95 | 0x87d...81692 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 4.96 | 0.1480 USDT | $0.1477 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 0.4970 | 0.0149 USDT | $0.0148 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 0.9940 | 0.0297 USDT | $0.0296 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 1.99 | 0.0594 USDT | $0.0593 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 4.96 | 0.1480 USDT | $0.1477 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 0.4970 | 0.0149 USDT | $0.0148 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 1.99 | 0.0594 USDT | $0.0593 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 4.96 | 0.1480 USDT | $0.1477 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 0.4970 | 0.0149 USDT | $0.0148 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 0.9940 | 0.0297 USDT | $0.0296 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 0.4970 | 0.0149 USDT | $0.0148 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 0.9940 | 0.0297 USDT | $0.0296 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 1.99 | 0.0594 USDT | $0.0593 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 4.96 | 0.1480 USDT | $0.1477 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 4.96 | 0.1480 USDT | $0.1477 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 0.4970 | 0.0149 USDT | $0.0148 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 0.9941 | 0.0297 USDT | $0.0296 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 1.99 | 0.0594 USDT | $0.0593 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 1.24 | 0.0369 USDT | $0.0368 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 2.47 | 0.0738 USDT | $0.0736 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 4.94 | 0.1476 USDT | $0.1472 | 0x26c...495a7 |
Mar 17 09:53 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 1.76K | 52.50 USDT | $52.42 | 0x26c...495a7 |
Mar 17 09:52 AM | METFI / USDT | Sell | $0.0298 | 0.0297 USDT | 1.07K | 31.65 USDT | $31.71 | 0xfb3...04f82 |
Mar 17 09:51 AM | METFI / USDT | Sell | $0.0298 | 0.0298 USDT | 299.14 | 8.89 USDT | $8.91 | 0x3b0...9f8d9 |
Mar 17 09:51 AM | METFI / WBNB | Buy | $0.0296 | 0.044398 WBNB | 299.14 | 0.0132 WBNB | $8.87 | 0x3b0...9f8d9 |
Mar 17 09:49 AM | METFI / USDT | Sell | $0.0298 | 0.0298 USDT | 102.70 | 3.05 USDT | $3.06 | 0x8c4...de118 |
Mar 17 09:49 AM | METFI / BTCB | Buy | $0.0296 | 0.063998 BTCB | 102.70 | 0.044116 BTCB | $3.04 | 0x8c4...de118 |
Mar 17 09:44 AM | METFI / USDT | Sell | $0.0298 | 0.0298 USDT | 278.36 | 8.27 USDT | $8.29 | 0x4d6...5926c |
Mar 17 09:44 AM | METFI / WBNB | Buy | $0.0296 | 0.044397 WBNB | 278.36 | 0.0123 WBNB | $8.25 | 0x4d6...5926c |
Mar 17 09:44 AM | METFI / USDT | Sell | $0.0298 | 0.0298 USDT | 2.08K | 61.89 USDT | $61.98 | 0x1ba...65085 |
Mar 17 09:44 AM | METFI / BTCB | Buy | $0.0297 | 0.063998 BTCB | 2.08K | 0.038331 BTCB | $61.69 | 0x1ba...65085 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 14.13 | 0.4230 USDT | $0.4220 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 14.13 | 0.4230 USDT | $0.4220 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 1.42 | 0.0424 USDT | $0.0423 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 2.83 | 0.0849 USDT | $0.0847 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 5.67 | 0.1697 USDT | $0.1693 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 14.13 | 0.4230 USDT | $0.4220 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 5.67 | 0.1697 USDT | $0.1693 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 14.13 | 0.4230 USDT | $0.4220 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 1.42 | 0.0424 USDT | $0.0423 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 2.83 | 0.0849 USDT | $0.0847 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 5.67 | 0.1697 USDT | $0.1693 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 14.13 | 0.4230 USDT | $0.4220 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 1.42 | 0.0424 USDT | $0.0423 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 2.83 | 0.0849 USDT | $0.0847 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 5.67 | 0.1697 USDT | $0.1693 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 35.47 | 1.06 USDT | $1.06 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 3.52 | 0.1054 USDT | $0.1052 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 7.04 | 0.2109 USDT | $0.2103 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 14.09 | 0.4217 USDT | $0.4207 | 0xdc2...e1841 |
Mar 17 09:44 AM | METFI / USDT | Buy | $0.0299 | 0.0299 USDT | 5.02K | 150.00 USDT | $150.04 | 0xdc2...e1841 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 4.73 | 0.1410 USDT | $0.1407 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 0.4749 | 0.0141 USDT | $0.0141 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 0.9499 | 0.0283 USDT | $0.0282 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 1.90 | 0.0566 USDT | $0.0564 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 4.73 | 0.1410 USDT | $0.1407 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 0.4749 | 0.0141 USDT | $0.0141 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 1.90 | 0.0566 USDT | $0.0564 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 4.74 | 0.1410 USDT | $0.1407 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 0.4749 | 0.0141 USDT | $0.0141 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 0.9499 | 0.0283 USDT | $0.0282 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 1.90 | 0.0566 USDT | $0.0564 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 4.74 | 0.1410 USDT | $0.1407 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 0.4749 | 0.0141 USDT | $0.0141 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 1.90 | 0.0566 USDT | $0.0564 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 11.89 | 0.3540 USDT | $0.3532 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 1.18 | 0.0351 USDT | $0.0351 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 2.36 | 0.0703 USDT | $0.0701 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 4.72 | 0.1406 USDT | $0.1402 | 0xb64...c9907 |
Mar 17 09:37 AM | METFI / USDT | Buy | $0.0297 | 0.0297 USDT | 1.68K | 50.00 USDT | $49.93 | 0xb64...c9907 |
Mar 17 09:36 AM | METFI / USDT | Sell | $0.0297 | 0.0297 USDT | 3.41K | 101.01 USDT | $101.09 | 0x3b3...ea1c4 |
Mar 17 09:32 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 4.73 | 0.1410 USDT | $0.1407 | 0x56d...ec91c |
Mar 17 09:32 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 1.90 | 0.0566 USDT | $0.0564 | 0x56d...ec91c |
Mar 17 09:32 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 4.73 | 0.1410 USDT | $0.1407 | 0x56d...ec91c |
Mar 17 09:32 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 0.4741 | 0.0141 USDT | $0.0141 | 0x56d...ec91c |
Mar 17 09:32 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 0.9482 | 0.0283 USDT | $0.0282 | 0x56d...ec91c |
Mar 17 09:32 AM | METFI / USDT | Buy | $0.0298 | 0.0298 USDT | 1.90 | 0.0566 USDT | $0.0564 | 0x56d...ec91c |
