METFI/BTCB Pool
The live METFI/BTCB price today is $0.0266, with a 24-hour trading volume of $3.24K. This pair has changed -1.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0266
- 24h Volume
- $3.24K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 81
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.10%
- 24 Hours
- -1.51%
Tokens in this pool
MetFi (METFI) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading METFI (MetFi)
METFI/USDT on PancakeSwap V2METFI/WBNB on PancakeSwap V2METFI/Sqts on PancakeSwap V2METFI/XTM on PancakeSwap V2Recent Transactions
- : 1.6455334376573892e+21 METFI for -663181046764580 BTCB
- : 602468671248878400000 METFI for -242669112319847 BTCB
- : 369374262418548060000 METFI for -148744387719136 BTCB
- : 167119223151101840000 METFI for -67288651256899 BTCB
- : 366353259144135970000 METFI for -147488178748959 BTCB
- : 732540198026850500000 METFI for -294827928907558 BTCB
- : 1.309036744477212e+21 METFI for -526582145141438 BTCB
- : 167274969265568940000 METFI for -67264252568044 BTCB
- : 337903800825118460000 METFI for -135859904488605 BTCB
- : 416053499044255800000 METFI for -167249624772185 BTCB
METFI / BTCB
METFI/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | METFI | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:30 AM | Buy | $0.0266 | 0.064022 | 1.65K | 0.036632 | $43.81 | 0xce1...e6a15 |
Mar 28 10:27 AM | Buy | $0.0266 | 0.064019 | 602.47 | 0.032427 | $16.04 | 0x783...3966f |
Mar 28 10:13 AM | Buy | $0.0266 | 0.064018 | 369.37 | 0.031488 | $9.84 | 0x8d0...47d59 |
Mar 28 09:49 AM | Buy | $0.0266 | 0.064017 | 167.12 | 0.046729 | $4.45 | 0xa86...ca438 |
Mar 28 09:46 AM | Buy | $0.0266 | 0.064017 | 366.35 | 0.031475 | $9.75 | 0x180...6003e |
Mar 28 09:18 AM | Buy | $0.0266 | 0.064016 | 732.54 | 0.032949 | $19.51 | 0xc15...d43e2 |
Mar 28 08:47 AM | Buy | $0.0267 | 0.064014 | 1.31K | 0.035266 | $34.92 | 0x124...cf2bc |
Mar 28 08:45 AM | Buy | $0.0267 | 0.064012 | 167.27 | 0.046727 | $4.46 | 0x6f0...84ec5 |
Mar 28 08:44 AM | Buy | $0.0267 | 0.064011 | 337.90 | 0.031359 | $9.01 | 0x2a2...c7606 |
Mar 28 07:12 AM | Buy | $0.0266 | 0.064011 | 416.05 | 0.031673 | $11.08 | 0x9a8...e2946 |
Mar 28 07:12 AM | Buy | $0.0266 | 0.064010 | 416.14 | 0.031673 | $11.08 | 0x9a8...e2946 |
Mar 28 05:02 AM | Sell | $0.0266 | 0.064009 | 2.71K | 0.021087 | $72.09 | 0xf29...199f6 |
Mar 28 04:37 AM | Buy | $0.0266 | 0.064015 | 3.52K | 0.021416 | $93.61 | 0x047...cd0fb |
Mar 28 02:30 AM | Buy | $0.0265 | 0.064007 | 631.88 | 0.032538 | $16.71 | 0x99d...b8cef |
Mar 28 12:54 AM | Buy | $0.0266 | 0.064006 | 1.55K | 0.036222 | $41.26 | 0xb8b...674c7 |
Mar 28 12:03 AM | Buy | $0.0266 | 0.064003 | 1.29K | 0.035183 | $34.33 | 0xeba...e74e4 |
Mar 27 11:48 PM | Buy | $0.0265 | 0.064000 | 931.95 | 0.033737 | $24.72 | 0x0a2...ba6e1 |
Mar 27 11:45 PM | Buy | $0.0265 | 0.063999 | 1.88K | 0.037536 | $49.85 | 0x01c...802da |
Mar 27 11:44 PM | Buy | $0.0265 | 0.063995 | 2.51K | 0.021006 | $66.45 | 0x2e2...97884 |
Mar 27 11:44 PM | Buy | $0.0264 | 0.063990 | 97.63 | 0.043905 | $2.58 | 0x522...afaba |
Mar 27 11:43 PM | Buy | $0.0264 | 0.063990 | 1.82K | 0.037262 | $48.00 | 0xa68...cbc6e |
Mar 27 11:39 PM | Buy | $0.0264 | 0.063986 | 19.49 | 0.057787 | $0.5141 | 0x4b4...ad386 |
Mar 27 11:38 PM | Buy | $0.0264 | 0.063986 | 139.89 | 0.045590 | $3.69 | 0x763...c3e96 |
Mar 27 11:38 PM | Buy | $0.0264 | 0.063986 | 25.14 | 0.041005 | $0.6632 | 0x585...7d4b5 |
Mar 27 11:38 PM | Buy | $0.0264 | 0.063986 | 108.40 | 0.044331 | $2.86 | 0x4d8...787a7 |
Mar 27 11:38 PM | Sell | $0.0264 | 0.063985 | 0.0962 | 0.073824 | $0.022538 | 0xe6b...5bd1f |
Mar 27 11:38 PM | Buy | $0.0264 | 0.063985 | 359.00 | 0.031435 | $9.47 | 0xe6b...5bd1f |
Mar 27 11:36 PM | Buy | $0.0264 | 0.063985 | 1.60K | 0.036379 | $42.12 | 0x5ea...e8158 |
Mar 27 11:34 PM | Buy | $0.0263 | 0.063982 | 676.59 | 0.032700 | $17.82 | 0x49f...beb76 |
Mar 27 11:33 PM | Buy | $0.0263 | 0.063980 | 1.32K | 0.035278 | $34.85 | 0x89e...a0bb0 |
Mar 27 11:31 PM | Buy | $0.0263 | 0.063978 | 71.97 | 0.042870 | $1.89 | 0x73a...c5717 |
Mar 27 11:31 PM | Buy | $0.0263 | 0.063977 | 1.06K | 0.034206 | $27.77 | 0x49f...c8dd4 |
Mar 27 11:29 PM | Buy | $0.0263 | 0.063975 | 272.59 | 0.031087 | $7.17 | 0x650...7c57c |
Mar 27 11:19 PM | Buy | $0.0262 | 0.063975 | 149.49 | 0.045956 | $3.92 | 0xd2c...9504d |
Mar 27 11:19 PM | Buy | $0.0262 | 0.063974 | 1.06K | 0.034205 | $27.71 | 0xbc6...48e67 |
Mar 27 11:18 PM | Sell | $0.0263 | 0.063972 | 5.20K | 0.022063 | $136.49 | 0x83e...048a1 |
Mar 27 11:18 PM | Sell | $0.0263 | 0.063983 | 8.52K | 0.023391 | $224.19 | 0x83e...048a1 |
Mar 27 11:16 PM | Sell | $0.0264 | 0.064000 | 11.31K | 0.024525 | $298.93 | 0x195...4ac7c |
Mar 27 10:38 PM | Buy | $0.0265 | 0.064022 | 225.93 | 0.049109 | $6.00 | 0x877...546b6 |
Mar 27 10:06 PM | Buy | $0.0266 | 0.064022 | 395.28 | 0.031594 | $10.50 | 0x0f4...d90b6 |
Mar 27 10:03 PM | Buy | $0.0266 | 0.064021 | 1.11K | 0.034467 | $29.44 | 0x6d8...585e8 |
Mar 27 09:37 PM | Buy | $0.0266 | 0.064019 | 643.46 | 0.032592 | $17.10 | 0x870...2554d |
Mar 27 09:30 PM | Buy | $0.0266 | 0.064018 | 145.54 | 0.045861 | $3.87 | 0x2d3...13910 |
Mar 27 09:06 PM | Buy | $0.0265 | 0.064017 | 886.84 | 0.033571 | $23.53 | 0x4b7...f0efd |
Mar 27 08:43 PM | Buy | $0.0265 | 0.064016 | 2.15K | 0.038639 | $56.82 | 0xa57...6cbbf |
Mar 27 07:32 PM | Buy | $0.0265 | 0.064011 | 430.42 | 0.031731 | $11.39 | 0x0ff...7b917 |
Mar 27 07:26 PM | Buy | $0.0264 | 0.064010 | 155.56 | 0.046254 | $4.11 | 0x011...66f6e |
Mar 27 06:57 PM | Buy | $0.0264 | 0.064010 | 187.28 | 0.047528 | $4.95 | 0x231...2ff9a |
Mar 27 06:28 PM | Buy | $0.0263 | 0.064010 | 225.10 | 0.049047 | $5.93 | 0x461...8d767 |
Mar 27 05:57 PM | Sell | $0.0263 | 0.064009 | 2.46K | 0.039825 | $64.65 | 0xfe9...227b5 |
Mar 27 05:47 PM | Sell | $0.0264 | 0.064014 | 190.00 | 0.047608 | $5.01 | 0x3dd...2e7c9 |
Mar 27 05:45 PM | Sell | $0.0264 | 0.064014 | 452.35 | 0.031812 | $11.92 | 0xea1...93e2c |
Mar 27 05:42 PM | Sell | $0.0264 | 0.064015 | 113.95 | 0.044564 | $3.01 | 0x832...c957b |
Mar 27 05:42 PM | Sell | $0.0264 | 0.064016 | 3.50K | 0.021404 | $92.61 | 0xe33...61f14 |
Mar 27 05:26 PM | Buy | $0.0265 | 0.064023 | 2.88K | 0.021160 | $76.30 | 0xd06...a7a67 |
Mar 27 04:52 PM | Buy | $0.0265 | 0.064017 | 695.05 | 0.032799 | $18.41 | 0xc66...8ccab |
Mar 27 04:08 PM | Buy | $0.0264 | 0.064015 | 47.20 | 0.041900 | $1.25 | 0x47c...147ff |
Mar 27 04:06 PM | Buy | $0.0265 | 0.064015 | 640.28 | 0.032577 | $16.95 | 0x8e6...8f1a6 |
Mar 27 04:06 PM | Buy | $0.0265 | 0.064014 | 576.18 | 0.032319 | $15.25 | 0x3da...9ac57 |
Mar 27 04:01 PM | Buy | $0.0265 | 0.064013 | 577.12 | 0.032322 | $15.29 | 0xcba...a0b52 |
Mar 27 03:21 PM | Buy | $0.0265 | 0.064012 | 745.69 | 0.032999 | $19.76 | 0xdcc...4e4fe |
Mar 27 03:20 PM | Buy | $0.0265 | 0.064010 | 1.06K | 0.034245 | $28.02 | 0x63c...de4e7 |
Mar 27 03:19 PM | Buy | $0.0265 | 0.064008 | 540.06 | 0.032170 | $14.34 | 0x55b...6d8f5 |
Mar 27 03:19 PM | Buy | $0.0265 | 0.064007 | 274.94 | 0.031105 | $7.30 | 0xa8b...5c2bc |
Mar 27 03:18 PM | Buy | $0.0265 | 0.064006 | 214.45 | 0.048613 | $5.69 | 0x047...0e7c5 |
Mar 27 03:11 PM | Buy | $0.0265 | 0.064006 | 451.62 | 0.031814 | $11.98 | 0x316...2ea9a |
Mar 27 03:11 PM | Buy | $0.0265 | 0.064005 | 118.08 | 0.044741 | $3.13 | 0x2d3...6c03a |
Mar 27 02:55 PM | Sell | $0.0264 | 0.064005 | 3.78K | 0.021512 | $99.95 | 0xe17...12743 |
Mar 27 02:54 PM | Sell | $0.0265 | 0.064013 | 2.62K | 0.021052 | $69.58 | 0x0ed...b3a11 |
Mar 27 02:50 PM | Sell | $0.0265 | 0.064018 | 3.75K | 0.021506 | $99.37 | 0x8c0...d16ff |
Mar 27 02:49 PM | Sell | $0.0265 | 0.064025 | 2.25K | 0.039038 | $59.65 | 0x863...72b30 |
Mar 27 02:43 PM | Sell | $0.0265 | 0.064030 | 2.62K | 0.021056 | $69.64 | 0x53f...90f90 |
Mar 27 02:29 PM | Buy | $0.0265 | 0.064035 | 338.84 | 0.031371 | $8.99 | 0x75e...7a8d2 |
Mar 27 02:22 PM | Buy | $0.0266 | 0.064035 | 242.10 | 0.049791 | $6.44 | 0xff6...94935 |
Mar 27 02:22 PM | Buy | $0.0266 | 0.064034 | 584.54 | 0.032364 | $15.54 | 0x03e...b0cb8 |
Mar 27 01:58 PM | Buy | $0.0267 | 0.064033 | 731.93 | 0.032959 | $19.51 | 0xca4...19926 |
Mar 27 01:56 PM | Buy | $0.0267 | 0.064031 | 537.41 | 0.032172 | $14.34 | 0xf95...b6ac8 |
Mar 27 01:55 PM | Buy | $0.0267 | 0.064030 | 511.09 | 0.032065 | $13.66 | 0xf1d...98291 |
Mar 27 01:53 PM | Buy | $0.0267 | 0.064029 | 338.04 | 0.031366 | $9.03 | 0x172...a048e |
Mar 27 01:37 PM | Buy | $0.0267 | 0.064029 | 930.15 | 0.033756 | $24.84 | 0x2db...3321e |
Mar 27 01:36 PM | Buy | $0.0267 | 0.064027 | 636.07 | 0.032567 | $16.99 | 0xe67...21cf6 |
Mar 27 01:35 PM | Buy | $0.0267 | 0.064025 | 549.22 | 0.032216 | $14.68 | 0x79c...1b730 |
Mar 27 01:33 PM | Buy | $0.0267 | 0.064024 | 1.00K | 0.034048 | $26.83 | 0x0e7...1e0c1 |
Mar 27 01:32 PM | Buy | $0.0268 | 0.064022 | 599.57 | 0.032417 | $16.06 | 0xff0...78109 |
Mar 27 01:31 PM | Buy | $0.0268 | 0.064021 | 592.75 | 0.032389 | $15.88 | 0x6c6...9bed2 |
Mar 27 01:31 PM | Buy | $0.0268 | 0.064020 | 643.64 | 0.032594 | $17.25 | 0x45a...ab436 |
Mar 27 01:26 PM | Buy | $0.0268 | 0.064019 | 1.07K | 0.034303 | $28.60 | 0xd8c...1bea0 |
Mar 27 12:48 PM | Buy | $0.0267 | 0.064016 | 737.11 | 0.032967 | $19.72 | 0x4e4...0e760 |
Mar 27 12:44 PM | Buy | $0.0268 | 0.064015 | 350.33 | 0.031410 | $9.37 | 0x623...0e82f |
Mar 27 12:37 PM | Buy | $0.0267 | 0.064014 | 1.66K | 0.036680 | $44.33 | 0xca9...83558 |
Mar 27 11:26 AM | Buy | $0.0267 | 0.064011 | 894.78 | 0.033597 | $23.92 | 0xa4e...6db0d |
Mar 27 10:51 AM | Sell | $0.0268 | 0.064009 | 11.54K | 0.024629 | $309.22 | 0xf97...ef8e4 |
Mar 27 10:38 AM | Buy | $0.0270 | 0.064032 | 1.22K | 0.034925 | $32.95 | 0x310...afba1 |
Mar 27 10:38 AM | Buy | $0.0272 | 0.064030 | 716.17 | 0.032893 | $19.44 | 0x9f8...ba99c |
Mar 27 10:38 AM | Buy | $0.0271 | 0.064028 | 1.27K | 0.035124 | $34.44 | 0x4df...4eb87 |
Mar 27 10:38 AM | Buy | $0.0271 | 0.064026 | 854.60 | 0.033448 | $23.18 | 0x974...8a774 |
Mar 27 10:37 AM | Buy | $0.0272 | 0.064024 | 774.18 | 0.033123 | $21.07 | 0x456...3da1e |
Mar 27 10:25 AM | Sell | $0.0272 | 0.064023 | 0.7680 | 0.063082 | $0.0209 | 0xfa6...673d7 |
Mar 27 10:02 AM | Buy | $0.0272 | 0.064023 | 692.02 | 0.032790 | $18.84 | 0x84e...c0b1d |
Mar 27 09:24 AM | Sell | $0.0273 | 0.064021 | 2.34K | 0.039378 | $63.72 | 0xa7c...a86a9 |