METFI/USDT Pool
The live METFI/USDT price today is $0.0266, with a 24-hour trading volume of $11.19K. This pair has changed -5.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0266
- 24h Volume
- $11.19K
- 24h Buy Volume
- $4.83K
- 24h Sell Volume
- $6.36K
- Liquidity
- No data
- 24h Transactions
- 1741
- 24h Buys
- 1564
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -5.51%
Tokens in this pool
MetFi (METFI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/COther Pools Trading METFI (MetFi)
METFI/BTCB on PancakeSwap V2METFI/WBNB on PancakeSwap V2METFI/Sqts on PancakeSwap V2METFI/XTM on PancakeSwap V2Recent Transactions
- : 56110848037959280000 METFI for -1494213832156188700 USDT
- : -631884857633517700000 METFI for 16747659674219720000 USDT
- : 3492506312527315500 METFI for -93060000000000000 USDT
- : 3492518470774667300 METFI for -93060000000000000 USDT
- : 700628268638455900 METFI for -18668571428571428 USDT
- : 1401258005771409000 METFI for -37337142857142856 USDT
- : 3492537946275875300 METFI for -93060000000000000 USDT
- : 350316026556313500 METFI for -9334285714285714 USDT
- : 700632420239066600 METFI for -18668571428571428 USDT
- : 1401266308985688300 METFI for -37337142857142856 USDT
METFI / USDT
METFI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | METFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:33 AM | Buy | $0.0266 | 0.0266 | 56.11 | 1.49 | $1.49 | 0x924...4334a |
Mar 28 02:30 AM | Sell | $0.0265 | 0.0266 | 631.88 | 16.75 | $16.78 | 0x99d...b8cef |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 3.49 | 0.0931 | $0.0928 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 3.49 | 0.0931 | $0.0928 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 0.7006 | 0.0187 | $0.0186 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 1.40 | 0.0373 | $0.0372 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 3.49 | 0.0931 | $0.0928 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 0.3503 | 0.029335 | $0.029307 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 0.7006 | 0.0187 | $0.0186 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 1.40 | 0.0373 | $0.0372 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 3.49 | 0.0931 | $0.0928 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 0.3503 | 0.029335 | $0.029307 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 0.7006 | 0.0187 | $0.0186 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 3.49 | 0.0931 | $0.0928 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 0.3503 | 0.029335 | $0.029307 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 0.7006 | 0.0187 | $0.0186 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 1.40 | 0.0373 | $0.0372 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 0.3503 | 0.029335 | $0.029307 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 0.7006 | 0.0187 | $0.0186 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 1.40 | 0.0373 | $0.0372 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 8.77 | 0.2336 | $0.2329 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 0.8705 | 0.0232 | $0.0231 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 1.74 | 0.0464 | $0.0463 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 3.48 | 0.0928 | $0.0925 | 0x457...13fb7 |
Mar 28 02:19 AM | Buy | $0.0266 | 0.0266 | 1.24K | 33.00 | $32.92 | 0x457...13fb7 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.5298 | 0.0141 | $0.0141 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.2126 | 0.025658 | $0.025641 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.5298 | 0.0141 | $0.0141 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.0531 | 0.021415 | $0.021411 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.1063 | 0.022829 | $0.022821 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.2126 | 0.025658 | $0.025641 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.5298 | 0.0141 | $0.0141 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.0531 | 0.021415 | $0.021411 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.1063 | 0.022829 | $0.022821 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.2126 | 0.025658 | $0.025641 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.5298 | 0.0141 | $0.0141 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.0531 | 0.021415 | $0.021411 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.1063 | 0.022829 | $0.022821 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.2126 | 0.025658 | $0.025641 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.5298 | 0.0141 | $0.0141 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.0531 | 0.021415 | $0.021411 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.1063 | 0.022829 | $0.022821 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 1.33 | 0.0354 | $0.0353 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.1321 | 0.023515 | $0.023504 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.2641 | 0.027029 | $0.027008 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 0.5282 | 0.0141 | $0.0140 | 0x8e8...577a0 |
Mar 28 02:11 AM | Buy | $0.0265 | 0.0265 | 187.91 | 5.00 | $4.99 | 0x8e8...577a0 |
Mar 28 01:52 AM | Sell | $0.0265 | 0.0265 | 1.10K | 29.20 | $29.25 | 0x038...0195d |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.2117 | 0.025640 | $0.025624 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.2117 | 0.025640 | $0.025624 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.0425 | 0.021132 | $0.021129 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.0850 | 0.022263 | $0.022257 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.2117 | 0.025640 | $0.025624 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.0212 | 0.035658 | $0.035641 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.0425 | 0.021132 | $0.021129 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.0850 | 0.022263 | $0.022257 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.5316 | 0.0142 | $0.0141 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.0528 | 0.021406 | $0.021402 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.1056 | 0.022812 | $0.022804 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 0.2111 | 0.025623 | $0.025607 | 0x64e...6bb33 |
Mar 28 01:51 AM | Buy | $0.0266 | 0.0266 | 75.09 | 2.00 | $1.99 | 0x64e...6bb33 |
Mar 28 01:12 AM | Sell | $0.0266 | 0.0266 | 2.34K | 62.16 | $62.21 | 0x251...bfedd |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.3697 | 0.029870 | $0.029841 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.0371 | 0.039900 | $0.039870 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.0742 | 0.021980 | $0.021974 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.1483 | 0.023960 | $0.023948 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.3697 | 0.029870 | $0.029841 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.0371 | 0.039900 | $0.039870 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.1483 | 0.023960 | $0.023948 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.3697 | 0.029870 | $0.029841 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.0371 | 0.039900 | $0.039870 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.0742 | 0.021980 | $0.021974 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.1483 | 0.023960 | $0.023948 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.3697 | 0.029870 | $0.029841 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.0371 | 0.039900 | $0.039870 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.0742 | 0.021980 | $0.021974 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.1483 | 0.023960 | $0.023948 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.0371 | 0.039900 | $0.039870 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.0742 | 0.021980 | $0.021974 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.9282 | 0.0248 | $0.0247 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.0921 | 0.022460 | $0.022453 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.1843 | 0.024920 | $0.024906 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 0.3686 | 0.029840 | $0.029811 | 0x79b...eab6c |
Mar 28 01:04 AM | Buy | $0.0266 | 0.0266 | 131.12 | 3.50 | $3.49 | 0x79b...eab6c |
Mar 28 01:03 AM | Sell | $0.0266 | 0.0266 | 52.35 | 1.39 | $1.39 | 0x09b...3cea7 |
Mar 28 12:59 AM | Sell | $0.0266 | 0.0266 | 2.92K | 77.67 | $77.71 | 0xce3...a7a43 |
Mar 28 12:54 AM | Sell | $0.0267 | 0.0267 | 1.49K | 39.81 | $39.86 | 0x389...eefe4 |
Mar 28 12:54 AM | Sell | $0.0267 | 0.0267 | 1.55K | 41.38 | $41.43 | 0xb8b...674c7 |
Mar 28 12:54 AM | Sell | $0.0268 | 0.0268 | 4.38K | 117.28 | $117.26 | 0xb8b...674c7 |
Mar 28 12:54 AM | Buy | $0.0269 | 0.0269 | 31.63 | 0.8530 | $0.8505 | 0xfd7...0078b |
Mar 28 12:54 AM | Buy | $0.0269 | 0.0269 | 31.63 | 0.8530 | $0.8505 | 0xfd7...0078b |
Mar 28 12:54 AM | Buy | $0.0269 | 0.0269 | 6.35 | 0.1711 | $0.1706 | 0xfd7...0078b |
Mar 28 12:54 AM | Buy | $0.0269 | 0.0269 | 12.69 | 0.3423 | $0.3412 | 0xfd7...0078b |
Mar 28 12:54 AM | Buy | $0.0269 | 0.0269 | 31.63 | 0.8530 | $0.8505 | 0xfd7...0078b |
Mar 28 12:54 AM | Buy | $0.0269 | 0.0269 | 12.69 | 0.3423 | $0.3412 | 0xfd7...0078b |
Mar 28 12:54 AM | Buy | $0.0269 | 0.0269 | 11.28K | 302.50 | $303.30 | 0xfd7...0078b |
Mar 28 12:48 AM | Buy | $0.0266 | 0.0266 | 0.0529 | 0.021410 | $0.021406 | 0x453...4701f |
Mar 28 12:48 AM | Buy | $0.0266 | 0.0266 | 0.0529 | 0.021410 | $0.021406 | 0x453...4701f |
Mar 28 12:48 AM | Buy | $0.0266 | 0.0266 | 0.0106 | 0.032829 | $0.032821 | 0x453...4701f |
Mar 28 12:48 AM | Buy | $0.0266 | 0.0266 | 0.0212 | 0.035658 | $0.035641 | 0x453...4701f |