MarineMoguls (MOGUL)
The live MarineMoguls price today is $22.69, with a 24-hour trading volume of $312.01. MOGUL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $22.69
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.04K
- 24h Volume
- $312.01
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) MetFi (METFI)Liquidity Pools
MOGUL/USDT on PancakeSwap V3MOGUL/METFI on PancakeSwap V3Recent Transactions
- : 1420000000000000000 MOGUL for -32293060010398323000 USDT
- : 580000000000000000 MOGUL for -500492884903508640000 METFI
- : 2677840032469906000 MOGUL for -63108599519495905000 USDT
- : 510064768089505860 MOGUL for -452353691924956450000 METFI
- : -107965011113755940 MOGUL for 98687614025493710000 METFI
- : 107965011113755940 MOGUL for -2607248981873345000 USDT
- : -51854450181208584 MOGUL for 47204695684732860000 METFI
- : 51854450181208584 MOGUL for -1254009100623655400 USDT
- : 90856195430937840 MOGUL for -2199981414571816200 USDT
- : -90856195430937840 MOGUL for 82407722412843520000 METFI
MarineMoguls
MarineMoguls Price (MOGUL)
| Date | Market | Type | Price (USD) | Price | MOGUL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:53 PM | MOGUL / USDT | Buy | $22.68 | 22.69 USDT | 1.42 | 32.29 USDT | $32.21 | 0x21e...06f01 |
Mar 27 06:53 PM | MOGUL / METFI | Buy | $22.75 | 859.12 METFI | 0.5800 | 500.49 METFI | $13.19 | 0x21e...06f01 |
Mar 27 05:45 PM | MOGUL / USDT | Buy | $23.24 | 23.25 USDT | 2.68 | 63.11 USDT | $62.24 | 0xea1...93e2c |
Mar 27 05:45 PM | MOGUL / METFI | Buy | $23.54 | 884.34 METFI | 0.5101 | 452.35 METFI | $12.00 | 0xea1...93e2c |
Mar 27 05:43 PM | MOGUL / METFI | Sell | $24.15 | 907.44 METFI | 0.1080 | 98.69 METFI | $2.61 | 0x861...2dd94 |
Mar 27 05:43 PM | MOGUL / USDT | Buy | $24.36 | 24.37 USDT | 0.1080 | 2.61 USDT | $2.63 | 0x861...2dd94 |
Mar 27 04:08 PM | MOGUL / METFI | Sell | $24.00 | 902.43 METFI | 0.0519 | 47.20 METFI | $1.24 | 0x47c...147ff |
Mar 27 04:08 PM | MOGUL / USDT | Buy | $24.41 | 24.42 USDT | 0.0519 | 1.25 USDT | $1.27 | 0x47c...147ff |
Mar 27 03:10 PM | MOGUL / USDT | Buy | $24.43 | 24.44 USDT | 0.0909 | 2.20 USDT | $2.22 | 0xa4c...2e467 |
Mar 27 03:10 PM | MOGUL / METFI | Sell | $23.89 | 900.03 METFI | 0.0909 | 82.41 METFI | $2.17 | 0xa4c...2e467 |
Mar 27 03:10 PM | MOGUL / USDT | Sell | $24.47 | 24.48 USDT | 1.00 | 24.51 USDT | $24.47 | 0xf07...16ddd |
Mar 27 03:08 PM | MOGUL / USDT | Sell | $24.04 | 24.05 USDT | 1.00 | 24.07 USDT | $24.04 | 0x91d...7dc00 |
Mar 27 11:22 AM | MOGUL / USDT | Buy | $23.61 | 23.62 USDT | 2.00 | 47.60 USDT | $47.23 | 0x4f0...2d696 |
Mar 27 11:12 AM | MOGUL / USDT | Buy | $24.46 | 24.47 USDT | 0.0212 | 0.5143 USDT | $0.5192 | 0x0dd...0c772 |
Mar 27 11:12 AM | MOGUL / METFI | Sell | $23.92 | 895.86 METFI | 0.0212 | 19.20 METFI | $0.5077 | 0x0dd...0c772 |
Mar 27 10:51 AM | MOGUL / USDT | Buy | $24.47 | 24.48 USDT | 0.1412 | 3.43 USDT | $3.45 | 0x606...4f0ff |
Mar 27 10:51 AM | MOGUL / METFI | Sell | $24.33 | 894.89 METFI | 0.1412 | 127.14 METFI | $3.43 | 0x606...4f0ff |
Mar 27 10:40 AM | MOGUL / USDT | Buy | $24.53 | 24.54 USDT | 0.1290 | 3.14 USDT | $3.16 | 0x6bc...27e7b |
Mar 27 10:40 AM | MOGUL / METFI | Sell | $24.16 | 888.47 METFI | 0.1290 | 115.36 METFI | $3.12 | 0x6bc...27e7b |
Mar 27 08:48 AM | MOGUL / USDT | Buy | $24.59 | 24.60 USDT | 0.1490 | 3.63 USDT | $3.66 | 0x6f7...4530e |
Mar 27 08:48 AM | MOGUL / METFI | Sell | $24.38 | 882.67 METFI | 0.1490 | 132.38 METFI | $3.63 | 0x6f7...4530e |
Mar 26 11:00 PM | MOGUL / METFI | Sell | $24.55 | 876.04 METFI | 0.2585 | 227.30 METFI | $6.35 | 0x251...4dba8 |
Mar 26 09:17 PM | MOGUL / METFI | Sell | $24.23 | 864.71 METFI | 0.1562 | 135.90 METFI | $3.78 | 0x3e9...820cd |
Mar 26 09:17 PM | MOGUL / USDT | Buy | $24.65 | 24.66 USDT | 0.1562 | 3.82 USDT | $3.85 | 0x3e9...820cd |
Mar 26 09:17 PM | MOGUL / USDT | Sell | $24.72 | 24.73 USDT | 1.00 | 24.76 USDT | $24.72 | 0xa73...34c4e |
Mar 26 06:58 PM | MOGUL / USDT | Sell | $24.28 | 24.29 USDT | 1.00 | 24.32 USDT | $24.28 | 0xeac...9b464 |
Mar 26 06:38 PM | MOGUL / METFI | Buy | $23.94 | 857.97 METFI | 0.5200 | 447.44 METFI | $12.45 | 0x9a6...d699f |
Mar 26 06:38 PM | MOGUL / USDT | Buy | $23.85 | 23.86 USDT | 1.48 | 35.42 USDT | $35.30 | 0x9a6...d699f |
Mar 26 06:37 PM | MOGUL / METFI | Buy | $24.56 | 880.49 METFI | 0.5000 | 441.37 METFI | $12.28 | 0x950...41aeb |
Mar 26 06:37 PM | MOGUL / USDT | Buy | $24.48 | 24.49 USDT | 1.50 | 36.86 USDT | $36.73 | 0x950...41aeb |
Mar 26 05:39 PM | MOGUL / USDT | Sell | $25.15 | 25.16 USDT | 0.9594 | 24.17 USDT | $24.13 | 0xf02...a2f7b |
Mar 26 05:25 PM | MOGUL / METFI | Buy | $25.27 | 902.98 METFI | 0.0107 | 9.57 METFI | $0.2703 | 0x2c3...7f400 |
Mar 26 05:25 PM | MOGUL / USDT | Sell | $24.72 | 24.73 USDT | 0.0107 | 0.2672 USDT | $0.2644 | 0x2c3...7f400 |
Mar 26 05:20 PM | MOGUL / METFI | Buy | $25.29 | 903.47 METFI | 0.0341 | 30.54 METFI | $0.8627 | 0x4b0...f0ef9 |
Mar 26 05:20 PM | MOGUL / USDT | Sell | $24.71 | 24.72 USDT | 0.0341 | 0.8517 USDT | $0.8431 | 0x4b0...f0ef9 |
Mar 26 03:48 PM | MOGUL / USDT | Buy | $24.70 | 24.71 USDT | 0.9913 | 24.46 USDT | $24.48 | 0xe0e...7e64c |
Mar 26 03:46 PM | MOGUL / USDT | Sell | $25.14 | 25.15 USDT | 1.01 | 25.45 USDT | $25.41 | 0xdfd...5c468 |
Mar 26 03:45 PM | MOGUL / USDT | Buy | $24.69 | 24.69 USDT | 1.02 | 25.15 USDT | $25.17 | 0xb95...9a86e |
Mar 26 03:35 PM | MOGUL / USDT | Buy | $25.14 | 25.15 USDT | 0.4197 | 10.49 USDT | $10.55 | 0x62f...0ced7 |
Mar 26 03:35 PM | MOGUL / METFI | Sell | $25.35 | 905.04 METFI | 0.4197 | 379.56 METFI | $10.64 | 0x62f...0ced7 |
Mar 26 03:17 PM | MOGUL / METFI | Sell | $24.87 | 885.85 METFI | 0.0851 | 75.96 METFI | $2.12 | 0x95d...1bc8c |
Mar 26 03:17 PM | MOGUL / USDT | Buy | $25.33 | 25.34 USDT | 0.0851 | 2.14 USDT | $2.16 | 0x95d...1bc8c |
Mar 26 12:13 PM | MOGUL / USDT | Buy | $25.37 | 25.38 USDT | 0.1308 | 3.29 USDT | $3.32 | 0x9f2...9a1f1 |
Mar 26 12:13 PM | MOGUL / METFI | Sell | $24.89 | 882.03 METFI | 0.1308 | 116.16 METFI | $3.26 | 0x9f2...9a1f1 |
Mar 26 12:13 PM | MOGUL / USDT | Sell | $25.43 | 25.44 USDT | 1.00 | 25.46 USDT | $25.43 | 0xf3e...5e5b9 |
Mar 26 12:06 PM | MOGUL / USDT | Sell | $24.97 | 24.98 USDT | 1.00 | 25.01 USDT | $24.97 | 0xaac...c587c |
Mar 26 12:00 PM | MOGUL / USDT | Buy | $24.53 | 24.53 USDT | 0.9969 | 24.43 USDT | $24.45 | 0x8ef...392c3 |
Mar 25 06:04 PM | MOGUL / USDT | Buy | $24.97 | 24.97 USDT | 1.72 | 43.15 USDT | $42.91 | 0xd44...7dbf3 |
Mar 25 05:58 PM | MOGUL / METFI | Sell | $25.30 | 876.21 METFI | 0.0424 | 37.48 METFI | $1.07 | 0xa0a...62d8a |
Mar 25 05:58 PM | MOGUL / USDT | Buy | $25.76 | 25.76 USDT | 0.0424 | 1.08 USDT | $1.09 | 0xa0a...62d8a |
Mar 25 05:36 PM | MOGUL / METFI | Sell | $25.30 | 874.34 METFI | 0.0263 | 23.18 METFI | $0.6643 | 0x23e...156c5 |
Mar 25 05:36 PM | MOGUL / USDT | Buy | $25.78 | 25.78 USDT | 0.0263 | 0.6704 USDT | $0.6769 | 0x23e...156c5 |
Mar 25 05:13 PM | MOGUL / METFI | Sell | $25.31 | 873.18 METFI | 0.0396 | 34.87 METFI | $1.00 | 0x54e...87756 |
Mar 25 05:13 PM | MOGUL / USDT | Buy | $25.79 | 25.79 USDT | 0.0396 | 1.01 USDT | $1.02 | 0x54e...87756 |
Mar 25 05:01 PM | MOGUL / METFI | Sell | $25.26 | 871.44 METFI | 0.0181 | 15.96 METFI | $0.4580 | 0xd9e...f411d |
Mar 25 05:01 PM | MOGUL / USDT | Buy | $25.81 | 25.81 USDT | 0.0181 | 0.4635 USDT | $0.4681 | 0xd9e...f411d |
Mar 25 04:56 PM | MOGUL / METFI | Sell | $25.23 | 870.65 METFI | 0.4786 | 415.85 METFI | $12.08 | 0x321...2f66b |
Mar 25 04:56 PM | MOGUL / USDT | Buy | $25.82 | 25.82 USDT | 0.4786 | 12.29 USDT | $12.36 | 0x321...2f66b |
Mar 25 04:56 PM | MOGUL / USDT | Sell | $26.05 | 26.05 USDT | 3.01 | 77.11 USDT | $78.47 | 0x97b...d2abb |
Mar 25 06:22 AM | MOGUL / METFI | Sell | $24.56 | 850.04 METFI | 0.3308 | 281.68 METFI | $8.12 | 0x354...33b48 |
Mar 25 06:22 AM | MOGUL / USDT | Sell | $24.65 | 24.65 USDT | 0.6707 | 16.60 USDT | $16.53 | 0x354...33b48 |
Mar 24 07:02 AM | MOGUL / USDT | Buy | $24.35 | 24.36 USDT | 1.00 | 24.33 USDT | $24.35 | 0xb0b...67bd2 |
Mar 24 03:23 AM | MOGUL / USDT | Sell | $24.79 | 24.80 USDT | 1.07 | 26.58 USDT | $26.56 | 0xaa4...39b44 |
Mar 23 08:10 PM | MOGUL / USDT | Buy | $24.32 | 24.32 USDT | 0.025329 | 0.1283 USDT | $0.1296 | 0x221...7ee2e |
Mar 23 03:55 PM | MOGUL / USDT | Sell | $24.32 | 24.33 USDT | 0.4721 | 11.55 USDT | $11.48 | 0x34b...01851 |
Mar 23 03:55 PM | MOGUL / METFI | Sell | $24.43 | 836.22 METFI | 0.1369 | 115.26 METFI | $3.35 | 0x34b...01851 |
Mar 23 03:35 PM | MOGUL / USDT | Buy | $24.12 | 24.12 USDT | 0.021701 | 0.0406 USDT | $0.0410 | 0x64d...dfc2a |
Mar 23 11:12 AM | MOGUL / METFI | Buy | $24.37 | 830.60 METFI | 0.1000 | 82.43 METFI | $2.44 | 0xe5a...458c2 |
Mar 23 11:05 AM | MOGUL / USDT | Buy | $24.12 | 24.12 USDT | 0.1000 | 2.39 USDT | $2.41 | 0x607...f0173 |
Mar 23 11:03 AM | MOGUL / USDT | Buy | $24.16 | 24.17 USDT | 0.024058 | 0.0971 USDT | $0.0980 | 0x48f...da6d9 |
Mar 23 11:02 AM | MOGUL / METFI | Sell | $24.15 | 834.66 METFI | 0.1943 | 163.05 METFI | $4.69 | 0x08d...912de |
Mar 23 11:02 AM | MOGUL / METFI | Buy | $23.92 | 826.72 METFI | 0.2000 | 164.49 METFI | $4.78 | 0x73c...68aef |
Mar 23 11:00 AM | MOGUL / METFI | Sell | $24.16 | 834.81 METFI | 0.1943 | 163.08 METFI | $4.69 | 0xf96...0b8a6 |
Mar 23 10:59 AM | MOGUL / METFI | Buy | $23.93 | 826.87 METFI | 0.2000 | 164.52 METFI | $4.79 | 0x0ce...2da35 |
Mar 23 10:55 AM | MOGUL / USDT | Sell | $24.16 | 24.17 USDT | 0.2694 | 6.56 USDT | $6.51 | 0xa40...3e6c1 |
Mar 23 10:40 AM | MOGUL / USDT | Sell | $24.05 | 24.05 USDT | 0.0963 | 2.34 USDT | $2.32 | 0x266...97ca0 |
Mar 23 10:39 AM | MOGUL / USDT | Buy | $24.01 | 24.01 USDT | 0.1000 | 2.38 USDT | $2.40 | 0xc44...62818 |
Mar 23 10:36 AM | MOGUL / USDT | Sell | $24.05 | 24.05 USDT | 0.0963 | 2.34 USDT | $2.32 | 0x325...52ebf |
Mar 23 10:35 AM | MOGUL / USDT | Buy | $24.01 | 24.01 USDT | 0.1000 | 2.38 USDT | $2.40 | 0x538...f7998 |
Mar 23 10:33 AM | MOGUL / METFI | Sell | $24.16 | 834.96 METFI | 0.2297 | 192.61 METFI | $5.55 | 0x7d8...c2fa2 |
Mar 22 05:03 PM | MOGUL / USDT | Buy | $24.05 | 24.05 USDT | 1.00 | 24.03 USDT | $24.05 | 0xa69...7082f |
Mar 22 02:43 PM | MOGUL / USDT | Sell | $24.48 | 24.48 USDT | 1.00 | 24.51 USDT | $24.48 | 0x2bf...16b79 |
Mar 22 02:39 PM | MOGUL / USDT | Sell | $24.05 | 24.05 USDT | 0.2044 | 4.96 USDT | $4.92 | 0x77a...54ada |
Mar 22 11:33 AM | MOGUL / USDT | Sell | $23.96 | 23.96 USDT | 0.0531 | 1.29 USDT | $1.27 | 0xc1c...af727 |
Mar 22 09:45 AM | MOGUL / USDT | Sell | $23.94 | 23.94 USDT | 0.1619 | 3.91 USDT | $3.88 | 0x3db...bb635 |
Mar 22 09:45 AM | MOGUL / METFI | Buy | $23.88 | 825.58 METFI | 0.1619 | 132.84 METFI | $3.87 | 0x3db...bb635 |
Mar 21 10:12 PM | MOGUL / USDT | Sell | $23.87 | 23.87 USDT | 0.2677 | 6.44 USDT | $6.39 | 0x4fb...d3919 |
Mar 21 10:12 PM | MOGUL / METFI | Buy | $24.44 | 832.11 METFI | 0.2677 | 221.98 METFI | $6.54 | 0x4fb...d3919 |
Mar 21 10:12 PM | MOGUL / USDT | Buy | $23.76 | 23.76 USDT | 1.00 | 23.73 USDT | $23.76 | 0xbc6...3c650 |
Mar 21 09:38 PM | MOGUL / METFI | Buy | $24.69 | 843.07 METFI | 0.0282 | 23.53 METFI | $0.6953 | 0x7c3...d5064 |
Mar 21 09:38 PM | MOGUL / USDT | Sell | $24.18 | 24.18 USDT | 0.0282 | 0.6878 USDT | $0.6810 | 0x7c3...d5064 |
Mar 21 09:38 PM | MOGUL / USDT | Sell | $24.16 | 24.17 USDT | 0.1852 | 4.51 USDT | $4.48 | 0xdd8...c8a0f |
Mar 21 09:38 PM | MOGUL / METFI | Buy | $24.70 | 844.24 METFI | 0.1852 | 155.50 METFI | $4.57 | 0xdd8...c8a0f |
Mar 21 09:38 PM | MOGUL / USDT | Buy | $24.08 | 24.09 USDT | 1.00 | 24.06 USDT | $24.08 | 0x8d0...a6627 |
Mar 21 09:26 PM | MOGUL / USDT | Buy | $24.51 | 24.52 USDT | 0.9900 | 24.24 USDT | $24.27 | 0x9f9...80158 |
Mar 21 08:09 PM | MOGUL / METFI | Sell | $24.97 | 851.97 METFI | 1.38 | 1.15K METFI | $34.52 | 0x210...586af |
Mar 21 08:09 PM | MOGUL / USDT | Sell | $24.95 | 24.96 USDT | 2.66 | 65.42 USDT | $66.32 | 0x210...586af |
Mar 21 05:15 PM | MOGUL / METFI | Sell | $23.31 | 796.20 METFI | 0.0285 | 22.90 METFI | $0.6641 | 0xf70...89ea3 |
Mar 21 05:15 PM | MOGUL / USDT | Buy | $23.78 | 23.80 USDT | 0.0285 | 0.6714 USDT | $0.6774 | 0xf70...89ea3 |
Mar 21 04:32 PM | MOGUL / METFI | Sell | $23.30 | 795.11 METFI | 0.0189 | 15.16 METFI | $0.4399 | 0x95d...418ee |