MOGUL/METFI Pool
The live MOGUL/METFI price today is $24.00, with a 24-hour trading volume of $50.19. This pair has changed -5.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $24.00
- 24h Volume
- $50.19
- 24h Buy Volume
- $25.88
- 24h Sell Volume
- $24.31
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- -5.09%
Tokens in this pool
MarineMoguls (MOGUL) MetFi (METFI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading MOGUL (MarineMoguls)
MOGUL/USDT on PancakeSwap V3Recent Transactions
- : -51854450181208584 MOGUL for 47204695684732860000 METFI
- : -90856195430937840 MOGUL for 82407722412843520000 METFI
- : -21225294780168052 MOGUL for 19196533293860730000 METFI
- : -141155959802458600 MOGUL for 127136697392343840000 METFI
- : -128962173136610300 MOGUL for 115358569692044660000 METFI
- : -149033272342330620 MOGUL for 132376482856254550000 METFI
- : -258545022975877440 MOGUL for 227300000000000000000 METFI
- : -156199787529197100 MOGUL for 135899627435174070000 METFI
- : 520000000000000000 MOGUL for -447442260816976000000 METFI
- : 500000000000000000 MOGUL for -441372663373922600000 METFI
MOGUL / METFI
MOGUL/METFI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (METFI) | MOGUL | METFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:08 PM | Sell | $24.00 | 902.43 | 0.0519 | 47.20 | $1.24 | 0x47c...147ff |
Mar 27 03:10 PM | Sell | $23.89 | 900.03 | 0.0909 | 82.41 | $2.17 | 0xa4c...2e467 |
Mar 27 11:12 AM | Sell | $23.92 | 895.86 | 0.0212 | 19.20 | $0.5077 | 0x0dd...0c772 |
Mar 27 10:51 AM | Sell | $24.33 | 894.89 | 0.1412 | 127.14 | $3.43 | 0x606...4f0ff |
Mar 27 10:40 AM | Sell | $24.16 | 888.47 | 0.1290 | 115.36 | $3.12 | 0x6bc...27e7b |
Mar 27 08:48 AM | Sell | $24.38 | 882.67 | 0.1490 | 132.38 | $3.63 | 0x6f7...4530e |
Mar 26 11:00 PM | Sell | $24.55 | 876.04 | 0.2585 | 227.30 | $6.35 | 0x251...4dba8 |
Mar 26 09:17 PM | Sell | $24.23 | 864.71 | 0.1562 | 135.90 | $3.78 | 0x3e9...820cd |
Mar 26 06:38 PM | Buy | $23.94 | 857.97 | 0.5200 | 447.44 | $12.45 | 0x9a6...d699f |
Mar 26 06:37 PM | Buy | $24.56 | 880.49 | 0.5000 | 441.37 | $12.28 | 0x950...41aeb |
Mar 26 05:25 PM | Buy | $25.27 | 902.98 | 0.0107 | 9.57 | $0.2703 | 0x2c3...7f400 |
Mar 26 05:20 PM | Buy | $25.29 | 903.47 | 0.0341 | 30.54 | $0.8627 | 0x4b0...f0ef9 |
Mar 26 03:35 PM | Sell | $25.35 | 905.04 | 0.4197 | 379.56 | $10.64 | 0x62f...0ced7 |
Mar 26 03:17 PM | Sell | $24.87 | 885.85 | 0.0851 | 75.96 | $2.12 | 0x95d...1bc8c |
Mar 26 12:13 PM | Sell | $24.89 | 882.03 | 0.1308 | 116.16 | $3.26 | 0x9f2...9a1f1 |
Mar 25 05:58 PM | Sell | $25.30 | 876.21 | 0.0424 | 37.48 | $1.07 | 0xa0a...62d8a |
Mar 25 05:36 PM | Sell | $25.30 | 874.34 | 0.0263 | 23.18 | $0.6643 | 0x23e...156c5 |
Mar 25 05:13 PM | Sell | $25.31 | 873.18 | 0.0396 | 34.87 | $1.00 | 0x54e...87756 |
Mar 25 05:01 PM | Sell | $25.26 | 871.44 | 0.0181 | 15.96 | $0.4580 | 0xd9e...f411d |
Mar 25 04:56 PM | Sell | $25.23 | 870.65 | 0.4786 | 415.85 | $12.08 | 0x321...2f66b |
