PIEVERSE/USDT Pool
The live PIEVERSE/USDT price today is $0.5326, with a 24-hour trading volume of $5.59K. This pair has changed -3.41% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5326
- 24h Volume
- $5.59K
- 24h Buy Volume
- $3.01K
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 469
- 24h Buys
- 244
- 24h Sells
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- -0.04%
- 24 Hours
- -3.41%
Tokens in this pool
Pieverse Token (PIEVERSE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -16265410886530440000 PIEVERSE for 8686074359893799000 USDT
- : -10468879663963910000 PIEVERSE for 5587833125367560000 USDT
- : -2443646239524025000 PIEVERSE for 1304000000000000000 USDT
- : -21834511142011860000 PIEVERSE for 11646282398223876000 USDT
- : -32523649787683013000 PIEVERSE for 17330286260574560000 USDT
- : -12703593374513130000 PIEVERSE for 6763465015411377000 USDT
- : -15069261186362143000 PIEVERSE for 8018835875233715000 USDT
- : -40891142130009784000 PIEVERSE for 21736964460071110000 USDT
- : -17862623236666247000 PIEVERSE for 9485126592654510000 USDT
- : -13585808122203017000 PIEVERSE for 7209949456462045000 USDT
PIEVERSE / USDT
PIEVERSE/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PIEVERSE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:56 AM | Sell | $0.5326 | 0.5326 | 16.27 | 8.69 | $8.66 | 0x443...791fc |
Mar 7 11:56 AM | Sell | $0.5322 | 0.5323 | 10.47 | 5.59 | $5.57 | 0x44f...097f7 |
Mar 7 11:55 AM | Sell | $0.5320 | 0.5321 | 2.44 | 1.30 | $1.30 | 0xbdc...aab2b |
Mar 7 11:50 AM | Sell | $0.5320 | 0.5320 | 21.83 | 11.65 | $11.62 | 0x80a...75652 |
Mar 7 11:50 AM | Sell | $0.5316 | 0.5316 | 32.52 | 17.33 | $17.29 | 0x071...93a62 |
Mar 7 11:49 AM | Sell | $0.5309 | 0.5309 | 12.70 | 6.76 | $6.74 | 0x4f8...97e73 |
Mar 7 11:49 AM | Sell | $0.5307 | 0.5307 | 15.07 | 8.02 | $8.00 | 0x3c7...56cd5 |
Mar 7 11:43 AM | Sell | $0.5304 | 0.5304 | 40.89 | 21.74 | $21.69 | 0x4c9...0db79 |
Mar 7 11:43 AM | Sell | $0.5296 | 0.5296 | 17.86 | 9.49 | $9.46 | 0xc88...7245b |
Mar 7 11:41 AM | Sell | $0.5292 | 0.5292 | 13.59 | 7.21 | $7.19 | 0xc45...1c372 |
Mar 7 10:50 AM | Sell | $0.5290 | 0.5290 | 2.45 | 1.30 | $1.30 | 0x8c4...5c1ea |
Mar 7 10:25 AM | Sell | $0.5289 | 0.5289 | 52.25 | 27.69 | $27.63 | 0xc59...19364 |
Mar 7 10:24 AM | Sell | $0.5279 | 0.5279 | 15.83 | 8.38 | $8.36 | 0x5ce...d7adf |
Mar 7 10:06 AM | Sell | $0.5276 | 0.5276 | 30.39 | 16.07 | $16.03 | 0xc2a...eb217 |
Mar 7 10:06 AM | Sell | $0.5270 | 0.5270 | 360.58 | 189.35 | $190.03 | 0xa2b...342f5 |
Mar 7 10:06 AM | Buy | $0.5201 | 0.5201 | 457.71 | 239.34 | $238.05 | 0xb19...fbcf4 |
Mar 7 09:39 AM | Sell | $0.5289 | 0.5289 | 17.84 | 9.46 | $9.44 | 0xa21...93dbf |
Mar 7 09:37 AM | Sell | $0.5285 | 0.5285 | 27.48 | 14.56 | $14.53 | 0x026...d3965 |
Mar 7 09:28 AM | Sell | $0.5280 | 0.5280 | 11.87 | 6.29 | $6.27 | 0xf35...2f569 |
Mar 7 09:28 AM | Sell | $0.5277 | 0.5278 | 11.42 | 6.04 | $6.03 | 0x06d...2e0f6 |