METFI/WBNB Pool
The live METFI/WBNB price today is $0.0266, with a 24-hour trading volume of $3.27K. This pair has changed -0.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0266
- 24h Volume
- $3.27K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 56
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.49%
Tokens in this pool
MetFi (METFI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBUB/USDCOther Pools Trading METFI (MetFi)
METFI/USDT on PancakeSwap V2METFI/BTCB on PancakeSwap V2METFI/Sqts on PancakeSwap V2METFI/XTM on PancakeSwap V2Recent Transactions
- : -770222970000000000000 METFI for 33434175679491976 WBNB
- : -1.4494878959558792e+21 METFI for 62983322280102630 WBNB
- : 943280747903208100000 METFI for -41202603050766920 WBNB
- : 219694846287334470000 METFI for -9591230495550296 WBNB
- : 133663839474926200000 METFI for -5834433944037500 WBNB
- : 98504212514937550000 METFI for -4299261141287263 WBNB
- : 308256304522347000000 METFI for -13451500605991708 WBNB
- : 50318500293796400000 METFI for -2195410926464599 WBNB
- : 28573832329734975000 METFI for -1246640053022557 WBNB
- : 174036451678021420000 METFI for -7592290649862304 WBNB
METFI / WBNB
METFI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | METFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:27 AM | Sell | $0.0266 | 0.044351 | 770.22 | 0.0334 | $20.50 | 0x6da...6a2cf |
Mar 28 10:57 AM | Sell | $0.0266 | 0.044354 | 1.45K | 0.0630 | $38.57 | 0x447...6a97b |
Mar 28 10:40 AM | Buy | $0.0266 | 0.044359 | 943.28 | 0.0412 | $25.11 | 0x41c...55a25 |
Mar 28 10:38 AM | Buy | $0.0266 | 0.044356 | 219.69 | 0.029592 | $5.84 | 0x517...23f52 |
Mar 28 09:34 AM | Buy | $0.0266 | 0.044355 | 133.66 | 0.025835 | $3.56 | 0x762...b0509 |
Mar 28 09:33 AM | Buy | $0.0266 | 0.044354 | 98.50 | 0.024300 | $2.62 | 0x189...e017a |
Mar 28 09:08 AM | Buy | $0.0266 | 0.044354 | 308.26 | 0.0135 | $8.21 | 0x8dc...c2410 |
Mar 28 09:05 AM | Buy | $0.0266 | 0.044353 | 50.32 | 0.022196 | $1.34 | 0xa34...4fad6 |
Mar 28 09:05 AM | Buy | $0.0266 | 0.044353 | 28.57 | 0.021247 | $0.7610 | 0x7e1...24522 |
Mar 28 09:05 AM | Buy | $0.0266 | 0.044352 | 174.04 | 0.027593 | $4.63 | 0x879...79bef |
Mar 28 09:02 AM | Buy | $0.0266 | 0.044352 | 288.95 | 0.0126 | $7.69 | 0xa05...b54f7 |
Mar 28 08:58 AM | Buy | $0.0266 | 0.044351 | 224.32 | 0.029782 | $5.98 | 0xa7d...799ad |
Mar 28 08:47 AM | Buy | $0.0267 | 0.044350 | 368.80 | 0.0161 | $9.83 | 0x554...c72b5 |
Mar 28 08:38 AM | Buy | $0.0267 | 0.044348 | 174.18 | 0.027592 | $4.64 | 0xe3a...b4d37 |
Mar 28 08:20 AM | Buy | $0.0267 | 0.044348 | 385.13 | 0.0168 | $10.27 | 0x9b3...26871 |
Mar 28 01:52 AM | Sell | $0.0265 | 0.044346 | 367.50 | 0.0159 | $9.75 | 0x038...0195d |
Mar 28 12:59 AM | Sell | $0.0266 | 0.044347 | 1.08K | 0.0469 | $28.76 | 0xce3...a7a43 |
Mar 28 12:54 AM | Buy | $0.0266 | 0.044352 | 4.38K | 0.1907 | $116.71 | 0xb8b...674c7 |
Mar 28 12:03 AM | Buy | $0.0266 | 0.044334 | 1.29K | 0.0558 | $34.16 | 0xeba...e74e4 |
Mar 28 12:03 AM | Buy | $0.0265 | 0.044329 | 1.29K | 0.0560 | $34.26 | 0xeba...e74e4 |
Mar 27 11:50 PM | Sell | $0.0265 | 0.044324 | 1.15K | 0.0496 | $30.50 | 0xc94...6df99 |
Mar 27 11:45 PM | Buy | $0.0266 | 0.044329 | 624.95 | 0.0271 | $16.59 | 0x01c...802da |
Mar 27 11:45 PM | Buy | $0.0265 | 0.044326 | 1.25K | 0.0543 | $33.23 | 0x01c...802da |
Mar 27 11:44 PM | Buy | $0.0265 | 0.044322 | 1.25K | 0.0542 | $33.14 | 0x2e2...97884 |
Mar 27 11:43 PM | Buy | $0.0264 | 0.044317 | 576.84 | 0.0250 | $15.24 | 0x604...f3160 |
Mar 27 11:38 PM | Buy | $0.0264 | 0.044314 | 1.04K | 0.0451 | $27.54 | 0x59c...b4f17 |
Mar 27 11:36 PM | Buy | $0.0264 | 0.044310 | 167.54 | 0.027239 | $4.42 | 0x0c4...e6196 |
Mar 27 11:34 PM | Buy | $0.0264 | 0.044310 | 1.49K | 0.0644 | $39.32 | 0xa21...4e01c |
Mar 27 11:33 PM | Buy | $0.0263 | 0.044304 | 36.30 | 0.021566 | $0.9556 | 0x3cb...0771b |
Mar 27 11:33 PM | Buy | $0.0263 | 0.044304 | 291.64 | 0.0126 | $7.68 | 0x198...c3f92 |
Mar 27 11:31 PM | Buy | $0.0263 | 0.044303 | 21.64 | 0.039334 | $0.5694 | 0x274...b02d5 |
Mar 27 11:31 PM | Buy | $0.0263 | 0.044303 | 291.58 | 0.0126 | $7.67 | 0x4e5...7b3c8 |
Mar 27 11:23 PM | Sell | $0.0263 | 0.044301 | 934.92 | 0.0401 | $24.56 | 0x433...2ca7d |
Mar 27 11:19 PM | Buy | $0.0263 | 0.044305 | 4.72K | 0.2030 | $123.97 | 0xbc6...48e67 |
Mar 27 11:18 PM | Buy | $0.0262 | 0.044287 | 8.52K | 0.3646 | $223.01 | 0x83e...048a1 |
Mar 27 11:18 PM | Sell | $0.0260 | 0.044254 | 16.77K | 0.7168 | $435.61 | 0x3bf...fd78f |
Mar 27 11:16 PM | Sell | $0.0264 | 0.044319 | 7.54K | 0.3259 | $198.86 | 0x195...4ac7c |
Mar 27 10:36 PM | Buy | $0.0265 | 0.044348 | 173.86 | 0.027578 | $4.61 | 0x43d...0cdf9 |
Mar 27 10:32 PM | Buy | $0.0265 | 0.044347 | 58.56 | 0.022552 | $1.55 | 0x060...3f8cf |
Mar 27 10:05 PM | Buy | $0.0265 | 0.044347 | 135.00 | 0.025883 | $3.58 | 0x3ce...a0146 |
Mar 27 09:57 PM | Buy | $0.0265 | 0.044347 | 128.93 | 0.025618 | $3.42 | 0xeb9...a0e76 |
Mar 27 09:56 PM | Buy | $0.0265 | 0.044346 | 330.09 | 0.0144 | $8.76 | 0xb8f...fafb3 |
Mar 27 09:37 PM | Buy | $0.0266 | 0.044345 | 85.99 | 0.023745 | $2.28 | 0x9b1...27dce |
Mar 27 09:35 PM | Buy | $0.0266 | 0.044345 | 135.07 | 0.025882 | $3.59 | 0xc3f...68198 |
Mar 27 09:35 PM | Buy | $0.0266 | 0.044344 | 121.38 | 0.025285 | $3.22 | 0xb0a...63fac |
Mar 27 08:43 PM | Buy | $0.0265 | 0.044344 | 1.61K | 0.0699 | $42.54 | 0xa57...6cbbf |
Mar 27 08:33 PM | Buy | $0.0264 | 0.044337 | 28.56 | 0.021242 | $0.7542 | 0xb5c...9808d |
Mar 27 06:34 PM | Sell | $0.0264 | 0.044337 | 17.94 | 0.037760 | $0.4730 | 0x863...6f5bd |
Mar 27 06:28 PM | Buy | $0.0263 | 0.044337 | 1.40K | 0.0610 | $36.97 | 0x3cf...b1882 |
Mar 27 05:57 PM | Sell | $0.0263 | 0.044332 | 982.20 | 0.0425 | $25.82 | 0xfe9...227b5 |
Mar 27 05:53 PM | Buy | $0.0263 | 0.044335 | 3.98K | 0.1727 | $104.87 | 0x93c...51b68 |
Mar 27 05:43 PM | Buy | $0.0263 | 0.044320 | 98.69 | 0.024274 | $2.59 | 0x861...2dd94 |
Mar 27 05:42 PM | Buy | $0.0263 | 0.044320 | 113.95 | 0.024934 | $2.99 | 0x832...c957b |
Mar 27 05:42 PM | Buy | $0.0263 | 0.044319 | 3.50K | 0.1514 | $92.05 | 0xe33...61f14 |
Mar 27 05:42 PM | Buy | $0.0262 | 0.044305 | 10.16K | 0.4367 | $266.32 | 0xe33...61f14 |
Mar 27 05:42 PM | Sell | $0.0260 | 0.044266 | 21.91K | 0.9415 | $568.79 | 0x087...5f780 |
Mar 27 05:26 PM | Buy | $0.0265 | 0.044351 | 854.41 | 0.0373 | $22.66 | 0xd06...a7a67 |
Mar 27 03:47 PM | Buy | $0.0266 | 0.044348 | 2.59 | 0.031130 | $0.0690 | 0xc41...a1335 |
Mar 27 03:11 PM | Buy | $0.0265 | 0.044348 | 846.43 | 0.0369 | $22.46 | 0x24c...370a8 |
Mar 27 03:10 PM | Buy | $0.0265 | 0.044344 | 82.41 | 0.023589 | $2.19 | 0xa4c...2e467 |
Mar 27 02:55 PM | Sell | $0.0264 | 0.044344 | 1.86K | 0.0807 | $49.21 | 0xe17...12743 |
Mar 27 02:54 PM | Sell | $0.0265 | 0.044351 | 2.62K | 0.1141 | $69.52 | 0x0ed...b3a11 |
Mar 27 02:53 PM | Buy | $0.0266 | 0.044362 | 1.30K | 0.0569 | $34.55 | 0x9e9...fce11 |
Mar 27 02:50 PM | Sell | $0.0265 | 0.044357 | 2.34K | 0.1019 | $62.01 | 0x8c0...d16ff |
Mar 27 02:49 PM | Sell | $0.0265 | 0.044366 | 1.50K | 0.0654 | $39.78 | 0x863...72b30 |
Mar 27 02:43 PM | Sell | $0.0265 | 0.044372 | 1.50K | 0.0654 | $39.80 | 0x53f...90f90 |
Mar 27 02:27 PM | Buy | $0.0266 | 0.044378 | 298.91 | 0.0131 | $7.94 | 0x667...f16e1 |
Mar 27 02:25 PM | Sell | $0.0266 | 0.044377 | 3.00K | 0.1311 | $79.72 | 0xe13...254a8 |
Mar 27 01:53 PM | Buy | $0.0267 | 0.044389 | 285.36 | 0.0126 | $7.62 | 0x8e2...9571a |
Mar 27 01:50 PM | Buy | $0.0268 | 0.044387 | 448.18 | 0.0197 | $11.99 | 0xbaa...edb09 |
Mar 27 01:33 PM | Buy | $0.0268 | 0.044386 | 845.45 | 0.0372 | $22.62 | 0x0e7...1e0c1 |
Mar 27 01:31 PM | Buy | $0.0268 | 0.044382 | 396.72 | 0.0174 | $10.63 | 0x654...f54d8 |
Mar 27 01:30 PM | Buy | $0.0268 | 0.044381 | 382.34 | 0.0168 | $10.24 | 0xd64...1bf4c |
Mar 27 12:44 PM | Sell | $0.0267 | 0.044379 | 1.30 | 0.045681 | $0.0348 | 0xa58...c69e0 |
Mar 27 12:01 PM | Buy | $0.0267 | 0.044379 | 361.22 | 0.0159 | $9.66 | 0x959...832c9 |
Mar 27 11:59 AM | Buy | $0.0267 | 0.044378 | 28.45 | 0.021249 | $0.7610 | 0x675...44d54 |
Mar 27 11:59 AM | Buy | $0.0267 | 0.044378 | 230.37 | 0.0101 | $6.16 | 0xde8...e298f |
Mar 27 11:51 AM | Buy | $0.0268 | 0.044377 | 410.43 | 0.0180 | $10.99 | 0x652...d0308 |
Mar 27 11:29 AM | Buy | $0.0267 | 0.044375 | 66.42 | 0.022913 | $1.78 | 0x1f7...12cfd |
Mar 27 10:55 AM | Buy | $0.0266 | 0.044375 | 783.26 | 0.0343 | $20.85 | 0x29d...ee805 |
Mar 27 10:54 AM | Buy | $0.0266 | 0.044372 | 579.18 | 0.0254 | $15.42 | 0x622...d7f69 |
Mar 27 10:51 AM | Buy | $0.0267 | 0.044369 | 127.14 | 0.025569 | $3.40 | 0x606...4f0ff |
Mar 27 10:51 AM | Sell | $0.0267 | 0.044369 | 11.54K | 0.5057 | $308.66 | 0xf97...ef8e4 |
Mar 27 10:40 AM | Buy | $0.0270 | 0.044415 | 115.36 | 0.025106 | $3.11 | 0x6bc...27e7b |
Mar 27 10:39 AM | Buy | $0.0270 | 0.044415 | 1.74K | 0.0768 | $46.90 | 0x16f...34688 |
Mar 27 10:37 AM | Buy | $0.0271 | 0.044408 | 484.60 | 0.0214 | $13.14 | 0x4d8...4028b |
Mar 27 10:37 AM | Buy | $0.0272 | 0.044406 | 2.20K | 0.0969 | $59.67 | 0x94f...a368f |
Mar 27 09:40 AM | Buy | $0.0273 | 0.044397 | 5.66 | 0.032494 | $0.1542 | 0x0b5...43169 |
Mar 27 09:36 AM | Sell | $0.0272 | 0.044397 | 7.00 | 0.033070 | $0.1907 | 0xf47...2c803 |
Mar 27 09:27 AM | Buy | $0.0273 | 0.044397 | 159.57 | 0.027033 | $4.36 | 0x396...fe23c |
Mar 27 09:26 AM | Buy | $0.0273 | 0.044396 | 208.66 | 0.029195 | $5.70 | 0x4dd...7e6cf |
Mar 27 09:24 AM | Sell | $0.0273 | 0.044395 | 1.36K | 0.0598 | $37.23 | 0xa7c...a86a9 |
Mar 27 09:14 AM | Buy | $0.0273 | 0.044401 | 333.08 | 0.0147 | $9.08 | 0xdb5...b5e7a |
Mar 27 09:10 AM | Buy | $0.0272 | 0.044399 | 486.18 | 0.0214 | $13.23 | 0x838...76f5f |
Mar 27 09:06 AM | Buy | $0.0272 | 0.044397 | 404.00 | 0.0178 | $11.00 | 0xb12...f0e34 |
Mar 27 08:57 AM | Buy | $0.0273 | 0.044396 | 220.69 | 0.029724 | $6.02 | 0x364...e4bed |
Mar 27 08:53 AM | Buy | $0.0273 | 0.044395 | 284.20 | 0.0125 | $7.75 | 0xe3d...6bf07 |
Mar 27 08:48 AM | Buy | $0.0273 | 0.044394 | 633.23 | 0.0279 | $17.26 | 0xff0...f72b8 |
Mar 27 08:48 AM | Buy | $0.0272 | 0.044391 | 132.38 | 0.025827 | $3.61 | 0x6f7...4530e |
Mar 27 08:48 AM | Buy | $0.0272 | 0.044391 | 4.99K | 0.2190 | $135.83 | 0x7c9...5a63f |