METFI/Sqts Pool
The live METFI/Sqts price today is $0.0294, with a 24-hour trading volume of $1.84. This pair has changed -2.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0294
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.7834
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -2.16%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 4730082479106708000 METFI for -5.53564924884191e+24 Sqts
- : 5785462293811401000 METFI for -6.717319923442988e+24 Sqts
- : -5757598321427764000 METFI for 6.651445330303785e+24 Sqts
- : -4040756471395931000 METFI for 4.702561971904709e+24 Sqts
- : -5144139734704315000 METFI for 6.028303004905495e+24 Sqts
- : 4204987726573207600 METFI for -4.955890469075952e+24 Sqts
- : -4005062183472297000 METFI for 4.695979753855639e+24 Sqts
- : -5803391800069054000 METFI for 6.85530608853083e+24 Sqts
- : 6306620139035897000 METFI for -7.484110785741691e+24 Sqts
- : -3321864140825245700 METFI for 3.9135002460338234e+24 Sqts
METFI / Sqts
METFI/Sqts Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sqts) | METFI | Sqts | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:19 AM | Buy | $0.0294 | 1.17M | 4.73 | 5.54M | $0.1392 | 0x55e...20264 |
Mar 18 12:49 AM | Buy | $0.0293 | 1.16M | 5.79 | 6.72M | $0.1695 | 0x220...19775 |
Mar 17 10:48 PM | Sell | $0.0292 | 1.15M | 5.76 | 6.65M | $0.1683 | 0x89b...61110 |
Mar 17 09:17 PM | Sell | $0.0294 | 1.16M | 4.04 | 4.70M | $0.1190 | 0x662...ea0bd |
Mar 17 06:45 PM | Sell | $0.0298 | 1.17M | 5.14 | 6.03M | $0.1536 | 0xb47...ad72f |
Mar 17 05:40 PM | Buy | $0.0298 | 1.18M | 4.20 | 4.96M | $0.1254 | 0x946...80368 |
Mar 17 02:22 PM | Sell | $0.0295 | 1.17M | 4.01 | 4.70M | $0.1183 | 0xbd7...db8f3 |
Mar 17 02:20 PM | Sell | $0.0295 | 1.18M | 5.80 | 6.86M | $0.1715 | 0x069...fbb8d |
Mar 17 12:44 PM | Buy | $0.0298 | 1.19M | 6.31 | 7.48M | $0.1881 | 0x11b...490b1 |
Mar 17 07:33 AM | Sell | $0.0297 | 1.18M | 3.32 | 3.91M | $0.0987 | 0xa42...22900 |
Mar 17 04:03 AM | Sell | $0.0298 | 1.18M | 7.60 | 9.02M | $0.2264 | 0x466...b9fec |
Mar 17 02:20 AM | Buy | $0.0301 | 1.20M | 5.38 | 6.44M | $0.1618 | 0x254...1759e |
Mar 17 12:27 AM | Buy | $0.0299 | 1.19M | 6.84 | 8.11M | $0.2044 | 0x57e...ad33e |
Mar 16 10:52 PM | Buy | $0.0296 | 1.18M | 4.54 | 5.33M | $0.1342 | 0x4c6...1b9b6 |
Mar 16 07:11 PM | Buy | $0.0294 | 1.17M | 2.70 | 3.16M | $0.0795 | 0x641...49252 |
Mar 16 09:45 AM | Sell | $0.0290 | 1.16M | 6.17 | 7.19M | $0.1793 | 0x128...4a1a2 |
Mar 16 08:53 AM | Sell | $0.0292 | 1.17M | 6.72 | 7.91M | $0.1965 | 0x289...804e3 |
Mar 16 04:48 AM | Buy | $0.0298 | 1.19M | 7.43 | 8.78M | $0.2212 | 0x297...c217d |
Mar 16 03:03 AM | Buy | $0.0294 | 1.17M | 5.35 | 6.27M | $0.1573 | 0x5c6...efc2b |
Mar 16 02:43 AM | Buy | $0.0294 | 1.16M | 1.79 | 2.09M | $0.0527 | 0x6ee...bf093 |