AITECH/Sqts Pool
The live AITECH/Sqts price today is $0.025925, with a 24-hour trading volume of $9.19. This pair has changed -2.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.025925
- 24h Volume
- $9.19
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $6.77
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.19%
- 24 Hours
- -2.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AITECH (AITECH)
Recent Transactions
- : -265013288542345300000 AITECH for 6.2865717048292896e+25 Sqts
- : -270217977820461200000 AITECH for 6.501791833952644e+25 Sqts
- : 147994563945147660000 AITECH for -3.590377734741274e+25 Sqts
- : 27725917662186783000 AITECH for -6.694848995547239e+24 Sqts
- : -253605278711911400000 AITECH for 6.130040207257902e+25 Sqts
- : -62334783026207150000 AITECH for 1.519499610536902e+25 Sqts
- : -2587438294168456000 AITECH for 6.318231952717777e+23 Sqts
- : 222437009279738200000 AITECH for -5.426770716488186e+25 Sqts
- : -266512847093202120000 AITECH for 6.477288303795225e+25 Sqts
- : 260650567936629870000 AITECH for -6.367378500087934e+25 Sqts
AITECH / Sqts
AITECH/Sqts Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sqts) | AITECH | Sqts | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:34 PM | Sell | $0.025925 | 236.15K | 265.01 | 62.87M | $1.57 | 0xb87...9fac6 |
Mar 17 11:02 AM | Sell | $0.026030 | 239.48K | 270.22 | 65.02M | $1.63 | 0xc1a...bb189 |
Mar 17 10:11 AM | Buy | $0.026117 | 242.96K | 147.99 | 35.90M | $0.9052 | 0x3cb...4e749 |
Mar 17 10:11 AM | Buy | $0.026117 | 241.04K | 27.73 | 6.69M | $0.1696 | 0xe31...b1110 |
Mar 17 09:08 AM | Sell | $0.026097 | 240.68K | 253.61 | 61.30M | $1.55 | 0x59c...56a8c |
Mar 17 09:01 AM | Sell | $0.026129 | 243.97K | 62.33 | 15.19M | $0.3820 | 0x285...3e289 |
Mar 17 08:05 AM | Sell | $0.026184 | 244.78K | 2.59 | 631.82K | $0.0160 | 0x1d3...7c71a |
Mar 16 04:12 PM | Buy | $0.026060 | 244.82K | 222.44 | 54.27M | $1.35 | 0xe55...19595 |
Mar 16 02:27 PM | Sell | $0.026063 | 241.91K | 266.51 | 64.77M | $1.62 | 0x2f8...89e42 |
Mar 16 10:11 AM | Buy | $0.026138 | 245.39K | 260.65 | 63.67M | $1.60 | 0xe2c...35dc9 |
Mar 16 09:53 AM | Sell | $0.026145 | 241.98K | 399.63 | 97.50M | $2.46 | 0x6e1...d014d |
Mar 16 09:52 AM | Sell | $0.026152 | 247.23K | 24.23 | 5.98M | $0.1491 | 0x0f9...b57d8 |
Mar 16 09:52 AM | Sell | $0.026168 | 247.55K | 39.09 | 9.66M | $0.2411 | 0x938...cd92b |
Mar 16 09:52 AM | Sell | $0.026327 | 248.07K | 328.47 | 82.01M | $2.08 | 0x3d0...00f6b |
Mar 16 09:51 AM | Buy | $0.026321 | 252.54K | 378.66 | 94.88M | $2.39 | 0xb4e...9d02b |
Mar 16 09:51 AM | Buy | $0.026318 | 247.39K | 33.80 | 8.38M | $0.2135 | 0x1a3...dc44c |
Mar 16 09:50 AM | Buy | $0.026162 | 246.94K | 257.70 | 63.35M | $1.59 | 0x71a...c53f5 |
Mar 16 07:32 AM | Buy | $0.026073 | 243.53K | 150.73 | 36.65M | $0.9153 | 0xda5...b1fc8 |
Mar 16 07:32 AM | Buy | $0.026073 | 241.57K | 31.25 | 7.56M | $0.1897 | 0x513...12fad |
Mar 16 02:42 AM | Buy | $0.026024 | 241.17K | 258.62 | 62.10M | $1.56 | 0xc10...9688a |