Cake/Sqts Pool
The live Cake/Sqts price today is $1.52, with a 24-hour trading volume of $205.67. This pair has changed 7.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $205.67
- 24h Buy Volume
- $116.69
- 24h Sell Volume
- $88.98
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 51
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- 0.24%
- 24 Hours
- 7.07%
Tokens in this pool
PancakeSwap Token (Cake) Sqts BRC20 (Sqts)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 816103348749845900 Cake for -4.9783478594608895e+25 Sqts
- : -929588004400247000 Cake for 5.64352215038968e+25 Sqts
- : -599349894301372900 Cake for 3.649237938503994e+25 Sqts
- : -726826339772135800 Cake for 4.436589242588542e+25 Sqts
- : -746671534946710400 Cake for 4.5705478314676225e+25 Sqts
- : 723817437040729000 Cake for -4.4530522527721885e+25 Sqts
- : 806309089156480800 Cake for -4.946068765719218e+25 Sqts
- : 959294817050150100 Cake for -5.864721033005761e+25 Sqts
- : 1102645253266721900 Cake for -6.714679299472631e+25 Sqts
- : 714535395285011200 Cake for -4.3362350582518075e+25 Sqts
Cake / Sqts
Cake/Sqts Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sqts) | Cake | Sqts | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:28 AM | Buy | $1.52 | 60.94M | 0.8161 | 49.78M | $1.24 | 0x808...4a345 |
Mar 16 06:50 AM | Sell | $1.52 | 60.75M | 0.9296 | 56.44M | $1.42 | 0x240...eafa9 |
Mar 16 06:50 AM | Sell | $1.52 | 60.97M | 0.5993 | 36.49M | $0.9124 | 0xf24...e3d03 |
Mar 16 06:20 AM | Sell | $1.53 | 61.11M | 0.7268 | 44.37M | $1.11 | 0x3dd...7ff1a |
Mar 16 06:13 AM | Sell | $1.53 | 61.28M | 0.7467 | 45.71M | $1.14 | 0x9de...19a8a |
Mar 16 05:35 AM | Buy | $1.54 | 61.45M | 0.7238 | 44.53M | $1.11 | 0xfc0...d468d |
Mar 16 05:35 AM | Buy | $1.54 | 61.28M | 0.8063 | 49.46M | $1.24 | 0x625...2d7e4 |
Mar 16 04:55 AM | Buy | $1.53 | 61.09M | 0.9593 | 58.65M | $1.47 | 0xcf1...28efe |
Mar 16 03:37 AM | Buy | $1.53 | 60.87M | 1.10 | 67.15M | $1.68 | 0x383...44e4c |
Mar 16 03:33 AM | Buy | $1.52 | 60.62M | 0.7145 | 43.36M | $1.08 | 0xedc...b9f15 |
Mar 16 03:26 AM | Buy | $1.51 | 60.45M | 0.6345 | 38.41M | $0.9581 | 0xabd...8d19b |
Mar 16 02:58 AM | Buy | $1.51 | 60.31M | 0.8026 | 48.45M | $1.21 | 0x656...dc63d |
Mar 16 02:58 AM | Buy | $1.51 | 60.12M | 0.5295 | 31.89M | $0.7990 | 0x844...52785 |
Mar 16 02:42 AM | Buy | $1.51 | 60.00M | 0.4258 | 25.59M | $0.6430 | 0x165...4a0fd |
Mar 16 02:25 AM | Buy | $1.51 | 59.91M | 0.8416 | 50.46M | $1.27 | 0x1d1...75e71 |
Mar 16 02:13 AM | Buy | $1.51 | 59.72M | 0.6658 | 39.81M | $1.01 | 0xaa8...3740c |
Mar 16 01:36 AM | Sell | $1.50 | 59.57M | 0.7464 | 44.41M | $1.12 | 0x988...51e39 |
Mar 16 01:15 AM | Sell | $1.50 | 59.73M | 0.5710 | 34.06M | $0.8571 | 0x695...74fab |
Mar 16 01:14 AM | Sell | $1.50 | 59.86M | 0.8385 | 50.15M | $1.26 | 0xc2b...9c5cc |
Mar 16 12:16 AM | Buy | $1.52 | 60.05M | 0.4267 | 25.67M | $0.6477 | 0xf99...6a039 |
