Sqts/BAKE Pool
The live Sqts/BAKE price today is $0.072442, with a 24-hour trading volume of $0.6250. This pair has changed 1.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072442
- 24h Volume
- $0.6250
- 24h Buy Volume
- $0.6250
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- 1.11%
Tokens in this pool
Sqts BRC20 (Sqts) BakeryToken (BAKE)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBETH/ESPORTSUSDT/CRTRRecent Transactions
- : 5.176611387253317e+24 Sqts for -99173998332899120000 BAKE
- : 5.610832695107411e+24 Sqts for -106208847654989120000 BAKE
- : 2.358032103903278e+24 Sqts for -44243152625479565000 BAKE
- : 3.966078826577583e+24 Sqts for -73896895093980610000 BAKE
- : 2.6054608597168706e+24 Sqts for -48195855311173510000 BAKE
- : 6.245479009890223e+24 Sqts for -114414874972080640000 BAKE
- : 5.014244195017558e+24 Sqts for -90739030947617060000 BAKE
- : 4.621109764236162e+24 Sqts for -82756465911394350000 BAKE
- : -1.2251120450499428e+25 Sqts for 220118549746304600000 BAKE
- : 5.110177232945689e+24 Sqts for -92986860367450590000 BAKE
Sqts / BAKE
Sqts/BAKE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAKE) | Sqts | BAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:43 AM | Buy | $0.072442 | 0.041923 | 5.18M | 99.17 | $0.1264 | 0x252...bebb4 |
Mar 20 07:51 AM | Buy | $0.072427 | 0.041901 | 5.61M | 106.21 | $0.1361 | 0xe96...21022 |
Mar 19 09:47 PM | Buy | $0.072430 | 0.041877 | 2.36M | 44.24 | $0.0573 | 0x12b...391ed |
Mar 19 04:59 PM | Buy | $0.072372 | 0.041867 | 3.97M | 73.90 | $0.0941 | 0xfd0...9b1a4 |
Mar 19 03:36 PM | Buy | $0.072352 | 0.041851 | 2.61M | 48.20 | $0.0613 | 0x6b7...98e45 |
Mar 19 01:36 PM | Buy | $0.072415 | 0.041840 | 6.25M | 114.41 | $0.1508 | 0xa4a...71bbf |
Mar 19 07:56 AM | Buy | $0.072437 | 0.041815 | 5.01M | 90.74 | $0.1222 | 0xac1...e9de9 |
Mar 18 06:33 PM | Buy | $0.072445 | 0.041796 | 4.62M | 82.76 | $0.1130 | 0x0f0...ad261 |
Mar 18 06:00 PM | Sell | $0.072460 | 0.041778 | 12.25M | 220.12 | $0.3013 | 0xe39...00080 |
Mar 18 05:24 PM | Buy | $0.072446 | 0.041826 | 5.11M | 92.99 | $0.1250 | 0xb6b...0492d |
Mar 18 01:52 PM | Buy | $0.072450 | 0.041806 | 4.52M | 81.32 | $0.1106 | 0x0c3...f4343 |
Mar 18 10:20 AM | Buy | $0.072507 | 0.041788 | 7.40M | 131.50 | $0.1854 | 0xc05...7e4a6 |
Mar 18 10:14 AM | Buy | $0.072469 | 0.041760 | 6.21M | 108.73 | $0.1532 | 0xb4e...c9f81 |
Mar 18 10:14 AM | Buy | $0.072436 | 0.041737 | 5.49M | 95.01 | $0.1338 | 0x06d...3dca7 |
Mar 18 09:17 AM | Buy | $0.072462 | 0.041716 | 4.94M | 84.54 | $0.1216 | 0x101...0cb97 |
Mar 18 05:27 AM | Buy | $0.072504 | 0.041699 | 4.70M | 79.63 | $0.1177 | 0x9ba...30765 |
Mar 18 03:41 AM | Sell | $0.072501 | 0.041682 | 464.58K | 7.80 | $0.0116 | 0x740...b22be |
Mar 18 03:41 AM | Buy | $0.072503 | 0.041684 | 3.83M | 64.42 | $0.0959 | 0x8b8...5c6ca |
Mar 17 02:22 PM | Sell | $0.072531 | 0.041670 | 3.11M | 52.00 | $0.0787 | 0xe00...3fd86 |
Mar 17 02:22 PM | Sell | $0.072547 | 0.041681 | 4.70M | 79.11 | $0.1196 | 0xbd7...db8f3 |