Baby Doge Coin (BabyDoge)
The live Baby Doge Coin price today is $0.094360, with a 24-hour trading volume of $227.83K. BabyDoge has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.094360
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.80M
- 24h Volume
- $227.83K
- 24h Transactions
- 1611
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 2175994470337554200 BabyDoge for -1413213644276038 WBNB
- : 138433523103821730 BabyDoge for -89906524426021 WBNB
- : -1.420634681212069e+21 BabyDoge for 918084433106611500 WBNB
- : 64154089871759620 BabyDoge for -41676682805488 WBNB
- : -4367268675053297000 BabyDoge for 1905179599579392300 USDT
- : -981134000000000000000 BabyDoge for 634195739482248000 WBNB
- : 100790594532988660 BabyDoge for -65489383031796 WBNB
- : 903234801379334300 BabyDoge for -586882976599922 WBNB
- : 47427601921832290 BabyDoge for -30816405206392 WBNB
- : -2.332093181694451e+21 BabyDoge for 1508065603429710600 WBNB
Baby Doge Coin
Baby Doge Coin Price (BabyDoge)
| Date | Market | Type | Price (USD) | Price | BabyDoge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:22 PM | BabyDoge / WBNB | Buy | $0.094359 | 0.0126479 WBNB | 2.18B | 0.021414 WBNB | $0.9484 | 0xa0e...5c423 |
Mar 17 10:19 PM | BabyDoge / WBNB | Buy | $0.094361 | 0.0126479 WBNB | 138.43M | 0.048991 WBNB | $0.0604 | 0x5be...d52ad |
Mar 17 10:19 PM | BabyDoge / WBNB | Sell | $0.094361 | 0.0126479 WBNB | 1.42T | 0.9181 WBNB | $619.51 | 0x909...59bcf |
Mar 17 10:19 PM | BabyDoge / WBNB | Buy | $0.094363 | 0.0126481 WBNB | 64.15M | 0.044168 WBNB | $0.0280 | 0xaa9...8a6d6 |
Mar 17 10:15 PM | BabyDoge / USDT | Sell | $0.094374 | 0.094373 USDT | 4.37B | 1.91 USDT | $1.91 | 0x88e...03849 |
Mar 17 10:13 PM | BabyDoge / WBNB | Sell | $0.094364 | 0.0126481 WBNB | 981.13B | 0.6342 WBNB | $428.07 | 0xafc...fd527 |
Mar 17 10:01 PM | BabyDoge / WBNB | Buy | $0.094364 | 0.0126482 WBNB | 100.79M | 0.046549 WBNB | $0.0440 | 0xe41...7d35a |
Mar 17 10:01 PM | BabyDoge / WBNB | Buy | $0.094363 | 0.0126482 WBNB | 903.23M | 0.035869 WBNB | $0.3940 | 0x486...a8420 |
Mar 17 09:56 PM | BabyDoge / WBNB | Buy | $0.094366 | 0.0126482 WBNB | 47.43M | 0.043082 WBNB | $0.0207 | 0x297...d4dea |
Mar 17 09:53 PM | BabyDoge / WBNB | Sell | $0.094366 | 0.0126482 WBNB | 2.33T | 1.51 WBNB | $1.02K | 0xf50...cd868 |
Mar 17 09:52 PM | BabyDoge / USDT | Buy | $0.094376 | 0.094375 USDT | 4.71B | 2.06 USDT | $2.06 | 0x92d...ff6b8 |
Mar 17 09:51 PM | BabyDoge / WBNB | Buy | $0.094372 | 0.0126485 WBNB | 1.31K | 0.098503 WBNB | $0.065718 | 0xfed...af2f2 |
Mar 17 09:51 PM | BabyDoge / USDT | Buy | $0.094373 | 0.094372 USDT | 1.31K | 0.065746 USDT | $0.065733 | 0x0e1...9fc32 |
Mar 17 09:50 PM | BabyDoge / USDT | Buy | $0.094373 | 0.094372 USDT | 2.64K | 0.051159 USDT | $0.051157 | 0x796...9c645 |
Mar 17 09:49 PM | BabyDoge / USDT | Buy | $0.094373 | 0.094372 USDT | 154.51M | 0.0677 USDT | $0.0676 | 0x83c...d4cfd |
Mar 17 09:49 PM | BabyDoge / USDT | Buy | $0.094373 | 0.094372 USDT | 2.28B | 0.9999 USDT | $0.9978 | 0xdd7...c4726 |
Mar 17 09:40 PM | BabyDoge / WBNB | Sell | $0.094371 | 0.0126485 WBNB | 1.17T | 0.7590 WBNB | $512.83 | 0xb6c...748ec |
Mar 17 09:37 PM | BabyDoge / WBNB | Sell | $0.094371 | 0.0126486 WBNB | 10.97B | 0.027094 WBNB | $4.79 | 0x746...4ac09 |
Mar 17 09:37 PM | BabyDoge / WBNB | Sell | $0.094371 | 0.0126486 WBNB | 5.72B | 0.023698 WBNB | $2.50 | 0xdca...00d82 |
Mar 17 09:35 PM | BabyDoge / WBNB | Buy | $0.094369 | 0.0126486 WBNB | 2.81B | 0.021825 WBNB | $1.23 | 0x553...88aac |
Mar 17 09:34 PM | BabyDoge / WBNB | Sell | $0.094367 | 0.0126486 WBNB | 268.85B | 0.1739 WBNB | $117.39 | 0x395...a32d6 |
Mar 17 09:34 PM | BabyDoge / WBNB | Buy | $0.094367 | 0.0126487 WBNB | 1.54M | 0.051000 WBNB | $0.036716 | 0x395...a32d6 |
Mar 17 09:30 PM | BabyDoge / WBNB | Sell | $0.094366 | 0.0126487 WBNB | 334.39B | 0.2164 WBNB | $145.97 | 0x707...93cdb |
Mar 17 09:27 PM | BabyDoge / WBNB | Buy | $0.094369 | 0.0126487 WBNB | 3.62B | 0.022358 WBNB | $1.58 | 0xd05...698d4 |
Mar 17 09:23 PM | BabyDoge / WBNB | Sell | $0.094371 | 0.0126487 WBNB | 7.00B | 0.024530 WBNB | $3.06 | 0x15c...81fcc |
Mar 17 09:17 PM | BabyDoge / USDT | Buy | $0.094372 | 0.094371 USDT | 12.28B | 5.38 USDT | $5.37 | 0xc55...1c1bd |
Mar 17 09:16 PM | BabyDoge / USDT | Buy | $0.094366 | 0.094365 USDT | 416.51M | 0.1822 USDT | $0.1818 | 0x866...59b24 |
Mar 17 09:15 PM | BabyDoge / WBNB | Sell | $0.094370 | 0.0126487 WBNB | 132.32M | 0.048562 WBNB | $0.0578 | 0xb3f...278f6 |
Mar 17 09:14 PM | BabyDoge / USDT | Buy | $0.094365 | 0.094364 USDT | 87.44M | 0.0383 USDT | $0.0382 | 0x216...5db81 |
Mar 17 09:13 PM | BabyDoge / USDT | Buy | $0.094365 | 0.094364 USDT | 9.08B | 3.97 USDT | $3.97 | 0xeb4...c0302 |
Mar 17 09:10 PM | BabyDoge / WBNB | Sell | $0.094364 | 0.0126487 WBNB | 14.89B | 0.029638 WBNB | $6.50 | 0x3f7...e89ae |
Mar 17 09:10 PM | BabyDoge / WBNB | Sell | $0.094364 | 0.0126487 WBNB | 1.07B | 0.036930 WBNB | $0.4673 | 0x9b7...2fc2e |
Mar 17 09:10 PM | BabyDoge / WBNB | Sell | $0.094363 | 0.0126487 WBNB | 19.86B | 0.0129 WBNB | $8.66 | 0x0fa...fdd67 |
Mar 17 09:05 PM | BabyDoge / USDT | Sell | $0.094361 | 0.094360 USDT | 25.37B | 11.05 USDT | $11.06 | 0xfc1...d485a |
Mar 17 09:04 PM | BabyDoge / WBNB | Sell | $0.094362 | 0.0126487 WBNB | 153.91M | 0.049959 WBNB | $0.0671 | 0x014...f1158 |
Mar 17 09:04 PM | BabyDoge / WBNB | Buy | $0.094362 | 0.0126487 WBNB | 2.75B | 0.021787 WBNB | $1.20 | 0x49d...ac48b |
Mar 17 09:03 PM | BabyDoge / USDT | Buy | $0.094374 | 0.094373 USDT | 23.99B | 10.50 USDT | $10.49 | 0x446...8e9f4 |
Mar 17 09:01 PM | BabyDoge / WBNB | Sell | $0.094361 | 0.0126487 WBNB | 86.97M | 0.045628 WBNB | $0.0379 | 0xd9f...e432d |
Mar 17 08:56 PM | BabyDoge / WBNB | Buy | $0.094361 | 0.0126487 WBNB | 78.65M | 0.045115 WBNB | $0.0343 | 0x073...7dac4 |
Mar 17 08:55 PM | BabyDoge / USDT | Sell | $0.094354 | 0.094353 USDT | 2.28B | 1.00 USDT | $0.9919 | 0x898...0fe75 |
Mar 17 08:46 PM | BabyDoge / USDT | Buy | $0.094361 | 0.094360 USDT | 18.81M | 0.028221 USDT | $0.028202 | 0x53c...71f00 |
Mar 17 08:42 PM | BabyDoge / Cake | Buy | $0.094368 | 0.092929 Cake | 40.53M | 0.0119 Cake | $0.0177 | 0xe4b...87c2c |
Mar 17 08:41 PM | BabyDoge / USDT | Sell | $0.094361 | 0.094360 USDT | 7.24B | 3.15 USDT | $3.16 | 0x982...2c14a |
Mar 17 08:39 PM | BabyDoge / WBNB | Buy | $0.094359 | 0.0126487 WBNB | 14.55B | 0.029460 WBNB | $6.34 | 0x3e8...80da4 |
Mar 17 08:33 PM | BabyDoge / WBNB | Sell | $0.094363 | 0.0126487 WBNB | 77.82B | 0.0504 WBNB | $33.95 | 0xb85...47bcf |
Mar 17 08:29 PM | BabyDoge / WBNB | Buy | $0.094364 | 0.0126487 WBNB | 79.09B | 0.0514 WBNB | $34.51 | 0x42d...7eafb |
Mar 17 08:28 PM | BabyDoge / USDT | Buy | $0.094364 | 0.094364 USDT | 28.99B | 12.66 USDT | $12.65 | 0x680...e909c |
Mar 17 08:28 PM | BabyDoge / WBNB | Buy | $0.094363 | 0.0126487 WBNB | 86.47B | 0.0562 WBNB | $37.72 | 0x680...e909c |
Mar 17 08:15 PM | BabyDoge / USDT | Buy | $0.094350 | 0.094349 USDT | 8.78B | 3.83 USDT | $3.82 | 0x257...e0319 |
Mar 17 08:15 PM | BabyDoge / USDT | Sell | $0.094345 | 0.094344 USDT | 59.29B | 25.78 USDT | $25.76 | 0xd2d...b919a |
Mar 17 08:14 PM | BabyDoge / WBNB | Sell | $0.094353 | 0.0126487 WBNB | 2.15T | 1.39 WBNB | $933.69 | 0x328...f0da9 |
Mar 17 08:14 PM | BabyDoge / WBNB | Sell | $0.094356 | 0.0126490 WBNB | 1.00T | 0.6473 WBNB | $435.56 | 0x114...4391e |
Mar 17 08:07 PM | BabyDoge / WBNB | Buy | $0.094357 | 0.0126491 WBNB | 6.54B | 0.024257 WBNB | $2.85 | 0x4b9...59d5c |
Mar 17 08:05 PM | BabyDoge / WBNB | Buy | $0.094359 | 0.0126491 WBNB | 303.39M | 0.031975 WBNB | $0.1322 | 0xf29...c1e86 |
Mar 17 08:03 PM | BabyDoge / USDT | Buy | $0.094376 | 0.094375 USDT | 5.91B | 2.59 USDT | $2.59 | 0x17e...ce230 |
Mar 17 07:59 PM | BabyDoge / WBNB | Sell | $0.094362 | 0.0126491 WBNB | 3.86T | 2.50 WBNB | $1.68K | 0x922...a77ce |
Mar 17 07:59 PM | BabyDoge / WBNB | Buy | $0.094364 | 0.0126496 WBNB | 3.61B | 0.022354 WBNB | $1.58 | 0x145...9209c |
Mar 17 07:56 PM | BabyDoge / WBNB | Sell | $0.094364 | 0.0126496 WBNB | 852.43B | 0.5522 WBNB | $371.96 | 0xb9a...89d79 |
Mar 17 07:55 PM | BabyDoge / WBNB | Buy | $0.094368 | 0.0126497 WBNB | 21.35B | 0.0139 WBNB | $9.32 | 0x923...d1a8a |
Mar 17 07:54 PM | BabyDoge / WBNB | Buy | $0.094367 | 0.0126497 WBNB | 15.78B | 0.0103 WBNB | $6.89 | 0x928...87933 |
Mar 17 07:53 PM | BabyDoge / USDT | Sell | $0.094365 | 0.094372 USDT | 2.49B | 1.09 USDT | $1.09 | 0xd76...d0e9f |
Mar 17 07:53 PM | BabyDoge / WBNB | Sell | $0.094367 | 0.0126497 WBNB | 5.25B | 0.023402 WBNB | $2.29 | 0x240...af012 |
Mar 17 07:51 PM | BabyDoge / WBNB | Buy | $0.094368 | 0.0126497 WBNB | 2.48B | 0.021618 WBNB | $1.08 | 0x363...876de |
Mar 17 07:49 PM | BabyDoge / WBNB | Buy | $0.094369 | 0.0126497 WBNB | 22.66B | 0.0148 WBNB | $9.90 | 0xebe...1e698 |
Mar 17 07:48 PM | BabyDoge / WBNB | Sell | $0.094369 | 0.0126497 WBNB | 139.07B | 0.0901 WBNB | $60.75 | 0x811...6183d |
Mar 17 07:48 PM | BabyDoge / WBNB | Sell | $0.094369 | 0.0126497 WBNB | 124.65B | 0.0808 WBNB | $54.45 | 0x650...6ec54 |
Mar 17 07:48 PM | BabyDoge / WBNB | Sell | $0.094372 | 0.0126497 WBNB | 197.01B | 0.1277 WBNB | $86.11 | 0x26d...e2c9f |
Mar 17 07:48 PM | BabyDoge / WBNB | Sell | $0.094372 | 0.0126497 WBNB | 197.01B | 0.1277 WBNB | $86.12 | 0x519...5bb3c |
Mar 17 07:48 PM | BabyDoge / WBNB | Sell | $0.094372 | 0.0126497 WBNB | 197.01B | 0.1277 WBNB | $86.12 | 0x184...cc2dc |
Mar 17 07:48 PM | BabyDoge / WBNB | Sell | $0.094372 | 0.0126498 WBNB | 411.41B | 0.2666 WBNB | $179.85 | 0x1ee...f96a2 |
Mar 17 07:47 PM | BabyDoge / WBNB | Sell | $0.094373 | 0.0126498 WBNB | 111.73B | 0.0724 WBNB | $48.85 | 0x145...5bb3c |
Mar 17 07:46 PM | BabyDoge / WBNB | Sell | $0.094375 | 0.0126498 WBNB | 1.89T | 1.22 WBNB | $824.83 | 0x0d2...1339d |
Mar 17 07:45 PM | BabyDoge / USDT | Sell | $0.094375 | 0.094374 USDT | 20.00B | 8.74 USDT | $8.75 | 0xdc2...f388c |
Mar 17 07:44 PM | BabyDoge / WBNB | Buy | $0.094377 | 0.0126501 WBNB | 21.48B | 0.0140 WBNB | $9.40 | 0x64e...83180 |
Mar 17 07:40 PM | BabyDoge / WBNB | Sell | $0.094377 | 0.0126501 WBNB | 565.66B | 0.3668 WBNB | $247.59 | 0xa2c...28092 |
Mar 17 07:40 PM | BabyDoge / WBNB | Sell | $0.094380 | 0.0126501 WBNB | 2.59T | 1.68 WBNB | $1.14K | 0xac2...ee2d5 |
Mar 17 07:40 PM | BabyDoge / WBNB | Sell | $0.094383 | 0.0126505 WBNB | 127.16B | 0.0825 WBNB | $55.73 | 0x984...0f1a5 |
Mar 17 07:40 PM | BabyDoge / WBNB | Sell | $0.094383 | 0.0126505 WBNB | 228.72B | 0.1484 WBNB | $100.24 | 0xb03...23736 |
Mar 17 07:34 PM | BabyDoge / USDT | Sell | $0.094385 | 0.094384 USDT | 10.21B | 4.47 USDT | $4.48 | 0x938...c3fb9 |
Mar 17 07:30 PM | BabyDoge / WBNB | Sell | $0.094382 | 0.0126505 WBNB | 463.58B | 0.3008 WBNB | $203.13 | 0x19f...b870d |
Mar 17 07:30 PM | BabyDoge / WBNB | Sell | $0.094383 | 0.0126506 WBNB | 463.58B | 0.3008 WBNB | $203.14 | 0xd16...53427 |
Mar 17 07:30 PM | BabyDoge / WBNB | Sell | $0.094383 | 0.0126506 WBNB | 287.54B | 0.1866 WBNB | $126.01 | 0x633...8e29c |
Mar 17 07:30 PM | BabyDoge / WBNB | Buy | $0.094384 | 0.0126507 WBNB | 14.01B | 0.029139 WBNB | $6.14 | 0xbff...a56e5 |
Mar 17 07:29 PM | BabyDoge / WBNB | Sell | $0.094382 | 0.0126507 WBNB | 231.01B | 0.1499 WBNB | $101.21 | 0x0fa...57ff9 |
Mar 17 07:28 PM | BabyDoge / WBNB | Sell | $0.094383 | 0.0126507 WBNB | 109.53B | 0.0711 WBNB | $48.00 | 0x3ec...60e6c |
Mar 17 07:28 PM | BabyDoge / WBNB | Sell | $0.094383 | 0.0126507 WBNB | 522.38B | 0.3391 WBNB | $228.95 | 0xac9...a101f |
Mar 17 07:28 PM | BabyDoge / WBNB | Sell | $0.094384 | 0.0126508 WBNB | 224.22B | 0.1455 WBNB | $98.28 | 0xe57...3f5cf |
Mar 17 07:28 PM | BabyDoge / WBNB | Sell | $0.094384 | 0.0126508 WBNB | 350.86B | 0.2278 WBNB | $153.80 | 0x4bf...0b82f |
Mar 17 07:28 PM | BabyDoge / WBNB | Sell | $0.094385 | 0.0126508 WBNB | 118.60B | 0.0770 WBNB | $52.00 | 0x1f1...40946 |
Mar 17 07:23 PM | BabyDoge / WBNB | Sell | $0.094385 | 0.0126509 WBNB | 238.86B | 0.1551 WBNB | $104.73 | 0x377...55b14 |
Mar 17 07:23 PM | BabyDoge / WBNB | Sell | $0.094385 | 0.0126509 WBNB | 226.46B | 0.1470 WBNB | $99.29 | 0x570...81226 |
Mar 17 07:23 PM | BabyDoge / WBNB | Sell | $0.094386 | 0.0126509 WBNB | 2.04T | 1.32 WBNB | $893.03 | 0x0d0...ec162 |
Mar 17 07:23 PM | BabyDoge / WBNB | Sell | $0.094387 | 0.0126512 WBNB | 235.65B | 0.1531 WBNB | $103.38 | 0xd2f...5057d |
Mar 17 07:23 PM | BabyDoge / WBNB | Sell | $0.094388 | 0.0126512 WBNB | 282.09B | 0.1832 WBNB | $123.78 | 0x306...fa899 |
Mar 17 07:23 PM | BabyDoge / WBNB | Sell | $0.094389 | 0.0126512 WBNB | 590.44B | 0.3836 WBNB | $259.12 | 0x36f...0bcc8 |
Mar 17 07:23 PM | BabyDoge / WBNB | Sell | $0.094390 | 0.0126513 WBNB | 1.66T | 1.08 WBNB | $729.26 | 0x663...3672e |
Mar 17 07:21 PM | BabyDoge / WBNB | Sell | $0.094392 | 0.0126515 WBNB | 250.00B | 0.1625 WBNB | $109.79 | 0x4bd...5e1a9 |
Mar 17 07:20 PM | BabyDoge / WBNB | Sell | $0.094394 | 0.0126516 WBNB | 5.69T | 3.70 WBNB | $2.50K | 0xa74...f672c |
Mar 17 07:20 PM | BabyDoge / WBNB | Sell | $0.094398 | 0.0126523 WBNB | 233.32B | 0.1518 WBNB | $102.61 | 0x0f9...9154d |
Mar 17 07:20 PM | BabyDoge / WBNB | Sell | $0.094399 | 0.0126523 WBNB | 463.58B | 0.3016 WBNB | $203.89 | 0xf33...ab8f9 |