29,602,312 Pools27,333,880 Tokens

Baby Doge Coin (BabyDoge)

The live Baby Doge Coin price today is $0.094360, with a 24-hour trading volume of $227.83K. BabyDoge has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.094360
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.80M
24h Volume
$227.83K
24h Transactions
1611

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 2175994470337554200 BabyDoge for -1413213644276038 WBNB
  • : 138433523103821730 BabyDoge for -89906524426021 WBNB
  • : -1.420634681212069e+21 BabyDoge for 918084433106611500 WBNB
  • : 64154089871759620 BabyDoge for -41676682805488 WBNB
  • : -4367268675053297000 BabyDoge for 1905179599579392300 USDT
  • : -981134000000000000000 BabyDoge for 634195739482248000 WBNB
  • : 100790594532988660 BabyDoge for -65489383031796 WBNB
  • : 903234801379334300 BabyDoge for -586882976599922 WBNB
  • : 47427601921832290 BabyDoge for -30816405206392 WBNB
  • : -2.332093181694451e+21 BabyDoge for 1508065603429710600 WBNB

Baby Doge Coin

Baby Doge Coin Price (BabyDoge)

DateMarketTypePrice (USD)PriceBabyDoge2nd ASSETTotalTXN
Mar 17 10:22 PM
BabyDoge / WBNBBuy$0.0943590.0126479 WBNB2.18B0.021414 WBNB$0.94840xa0e...5c423
Mar 17 10:19 PM
BabyDoge / WBNBBuy$0.0943610.0126479 WBNB138.43M0.048991 WBNB$0.06040x5be...d52ad
Mar 17 10:19 PM
BabyDoge / WBNBSell$0.0943610.0126479 WBNB1.42T0.9181 WBNB$619.510x909...59bcf
Mar 17 10:19 PM
BabyDoge / WBNBBuy$0.0943630.0126481 WBNB64.15M0.044168 WBNB$0.02800xaa9...8a6d6
Mar 17 10:15 PM
BabyDoge / USDTSell$0.0943740.094373 USDT4.37B1.91 USDT$1.910x88e...03849
Mar 17 10:13 PM
BabyDoge / WBNBSell$0.0943640.0126481 WBNB981.13B0.6342 WBNB$428.070xafc...fd527
Mar 17 10:01 PM
BabyDoge / WBNBBuy$0.0943640.0126482 WBNB100.79M0.046549 WBNB$0.04400xe41...7d35a
Mar 17 10:01 PM
BabyDoge / WBNBBuy$0.0943630.0126482 WBNB903.23M0.035869 WBNB$0.39400x486...a8420
Mar 17 09:56 PM
BabyDoge / WBNBBuy$0.0943660.0126482 WBNB47.43M0.043082 WBNB$0.02070x297...d4dea
Mar 17 09:53 PM
BabyDoge / WBNBSell$0.0943660.0126482 WBNB2.33T1.51 WBNB$1.02K0xf50...cd868
Mar 17 09:52 PM
BabyDoge / USDTBuy$0.0943760.094375 USDT4.71B2.06 USDT$2.060x92d...ff6b8
Mar 17 09:51 PM
BabyDoge / WBNBBuy$0.0943720.0126485 WBNB1.31K0.098503 WBNB$0.0657180xfed...af2f2
Mar 17 09:51 PM
BabyDoge / USDTBuy$0.0943730.094372 USDT1.31K0.065746 USDT$0.0657330x0e1...9fc32
Mar 17 09:50 PM
BabyDoge / USDTBuy$0.0943730.094372 USDT2.64K0.051159 USDT$0.0511570x796...9c645
Mar 17 09:49 PM
BabyDoge / USDTBuy$0.0943730.094372 USDT154.51M0.0677 USDT$0.06760x83c...d4cfd
Mar 17 09:49 PM
BabyDoge / USDTBuy$0.0943730.094372 USDT2.28B0.9999 USDT$0.99780xdd7...c4726
Mar 17 09:40 PM
BabyDoge / WBNBSell$0.0943710.0126485 WBNB1.17T0.7590 WBNB$512.830xb6c...748ec
Mar 17 09:37 PM
BabyDoge / WBNBSell$0.0943710.0126486 WBNB10.97B0.027094 WBNB$4.790x746...4ac09
Mar 17 09:37 PM
BabyDoge / WBNBSell$0.0943710.0126486 WBNB5.72B0.023698 WBNB$2.500xdca...00d82
Mar 17 09:35 PM
BabyDoge / WBNBBuy$0.0943690.0126486 WBNB2.81B0.021825 WBNB$1.230x553...88aac
Mar 17 09:34 PM
BabyDoge / WBNBSell$0.0943670.0126486 WBNB268.85B0.1739 WBNB$117.390x395...a32d6
Mar 17 09:34 PM
BabyDoge / WBNBBuy$0.0943670.0126487 WBNB1.54M0.051000 WBNB$0.0367160x395...a32d6
Mar 17 09:30 PM
BabyDoge / WBNBSell$0.0943660.0126487 WBNB334.39B0.2164 WBNB$145.970x707...93cdb
Mar 17 09:27 PM
BabyDoge / WBNBBuy$0.0943690.0126487 WBNB3.62B0.022358 WBNB$1.580xd05...698d4
Mar 17 09:23 PM
BabyDoge / WBNBSell$0.0943710.0126487 WBNB7.00B0.024530 WBNB$3.060x15c...81fcc
Mar 17 09:17 PM
BabyDoge / USDTBuy$0.0943720.094371 USDT12.28B5.38 USDT$5.370xc55...1c1bd
Mar 17 09:16 PM
BabyDoge / USDTBuy$0.0943660.094365 USDT416.51M0.1822 USDT$0.18180x866...59b24
Mar 17 09:15 PM
BabyDoge / WBNBSell$0.0943700.0126487 WBNB132.32M0.048562 WBNB$0.05780xb3f...278f6
Mar 17 09:14 PM
BabyDoge / USDTBuy$0.0943650.094364 USDT87.44M0.0383 USDT$0.03820x216...5db81
Mar 17 09:13 PM
BabyDoge / USDTBuy$0.0943650.094364 USDT9.08B3.97 USDT$3.970xeb4...c0302
Mar 17 09:10 PM
BabyDoge / WBNBSell$0.0943640.0126487 WBNB14.89B0.029638 WBNB$6.500x3f7...e89ae
Mar 17 09:10 PM
BabyDoge / WBNBSell$0.0943640.0126487 WBNB1.07B0.036930 WBNB$0.46730x9b7...2fc2e
Mar 17 09:10 PM
BabyDoge / WBNBSell$0.0943630.0126487 WBNB19.86B0.0129 WBNB$8.660x0fa...fdd67
Mar 17 09:05 PM
BabyDoge / USDTSell$0.0943610.094360 USDT25.37B11.05 USDT$11.060xfc1...d485a
Mar 17 09:04 PM
BabyDoge / WBNBSell$0.0943620.0126487 WBNB153.91M0.049959 WBNB$0.06710x014...f1158
Mar 17 09:04 PM
BabyDoge / WBNBBuy$0.0943620.0126487 WBNB2.75B0.021787 WBNB$1.200x49d...ac48b
Mar 17 09:03 PM
BabyDoge / USDTBuy$0.0943740.094373 USDT23.99B10.50 USDT$10.490x446...8e9f4
Mar 17 09:01 PM
BabyDoge / WBNBSell$0.0943610.0126487 WBNB86.97M0.045628 WBNB$0.03790xd9f...e432d
Mar 17 08:56 PM
BabyDoge / WBNBBuy$0.0943610.0126487 WBNB78.65M0.045115 WBNB$0.03430x073...7dac4
Mar 17 08:55 PM
BabyDoge / USDTSell$0.0943540.094353 USDT2.28B1.00 USDT$0.99190x898...0fe75
Mar 17 08:46 PM
BabyDoge / USDTBuy$0.0943610.094360 USDT18.81M0.028221 USDT$0.0282020x53c...71f00
Mar 17 08:42 PM
BabyDoge / CakeBuy$0.0943680.092929 Cake40.53M0.0119 Cake$0.01770xe4b...87c2c
Mar 17 08:41 PM
BabyDoge / USDTSell$0.0943610.094360 USDT7.24B3.15 USDT$3.160x982...2c14a
Mar 17 08:39 PM
BabyDoge / WBNBBuy$0.0943590.0126487 WBNB14.55B0.029460 WBNB$6.340x3e8...80da4
Mar 17 08:33 PM
BabyDoge / WBNBSell$0.0943630.0126487 WBNB77.82B0.0504 WBNB$33.950xb85...47bcf
Mar 17 08:29 PM
BabyDoge / WBNBBuy$0.0943640.0126487 WBNB79.09B0.0514 WBNB$34.510x42d...7eafb
Mar 17 08:28 PM
BabyDoge / USDTBuy$0.0943640.094364 USDT28.99B12.66 USDT$12.650x680...e909c
Mar 17 08:28 PM
BabyDoge / WBNBBuy$0.0943630.0126487 WBNB86.47B0.0562 WBNB$37.720x680...e909c
Mar 17 08:15 PM
BabyDoge / USDTBuy$0.0943500.094349 USDT8.78B3.83 USDT$3.820x257...e0319
Mar 17 08:15 PM
BabyDoge / USDTSell$0.0943450.094344 USDT59.29B25.78 USDT$25.760xd2d...b919a
Mar 17 08:14 PM
BabyDoge / WBNBSell$0.0943530.0126487 WBNB2.15T1.39 WBNB$933.690x328...f0da9
Mar 17 08:14 PM
BabyDoge / WBNBSell$0.0943560.0126490 WBNB1.00T0.6473 WBNB$435.560x114...4391e
Mar 17 08:07 PM
BabyDoge / WBNBBuy$0.0943570.0126491 WBNB6.54B0.024257 WBNB$2.850x4b9...59d5c
Mar 17 08:05 PM
BabyDoge / WBNBBuy$0.0943590.0126491 WBNB303.39M0.031975 WBNB$0.13220xf29...c1e86
Mar 17 08:03 PM
BabyDoge / USDTBuy$0.0943760.094375 USDT5.91B2.59 USDT$2.590x17e...ce230
Mar 17 07:59 PM
BabyDoge / WBNBSell$0.0943620.0126491 WBNB3.86T2.50 WBNB$1.68K0x922...a77ce
Mar 17 07:59 PM
BabyDoge / WBNBBuy$0.0943640.0126496 WBNB3.61B0.022354 WBNB$1.580x145...9209c
Mar 17 07:56 PM
BabyDoge / WBNBSell$0.0943640.0126496 WBNB852.43B0.5522 WBNB$371.960xb9a...89d79
Mar 17 07:55 PM
BabyDoge / WBNBBuy$0.0943680.0126497 WBNB21.35B0.0139 WBNB$9.320x923...d1a8a
Mar 17 07:54 PM
BabyDoge / WBNBBuy$0.0943670.0126497 WBNB15.78B0.0103 WBNB$6.890x928...87933
Mar 17 07:53 PM
BabyDoge / USDTSell$0.0943650.094372 USDT2.49B1.09 USDT$1.090xd76...d0e9f
Mar 17 07:53 PM
BabyDoge / WBNBSell$0.0943670.0126497 WBNB5.25B0.023402 WBNB$2.290x240...af012
Mar 17 07:51 PM
BabyDoge / WBNBBuy$0.0943680.0126497 WBNB2.48B0.021618 WBNB$1.080x363...876de
Mar 17 07:49 PM
BabyDoge / WBNBBuy$0.0943690.0126497 WBNB22.66B0.0148 WBNB$9.900xebe...1e698
Mar 17 07:48 PM
BabyDoge / WBNBSell$0.0943690.0126497 WBNB139.07B0.0901 WBNB$60.750x811...6183d
Mar 17 07:48 PM
BabyDoge / WBNBSell$0.0943690.0126497 WBNB124.65B0.0808 WBNB$54.450x650...6ec54
Mar 17 07:48 PM
BabyDoge / WBNBSell$0.0943720.0126497 WBNB197.01B0.1277 WBNB$86.110x26d...e2c9f
Mar 17 07:48 PM
BabyDoge / WBNBSell$0.0943720.0126497 WBNB197.01B0.1277 WBNB$86.120x519...5bb3c
Mar 17 07:48 PM
BabyDoge / WBNBSell$0.0943720.0126497 WBNB197.01B0.1277 WBNB$86.120x184...cc2dc
Mar 17 07:48 PM
BabyDoge / WBNBSell$0.0943720.0126498 WBNB411.41B0.2666 WBNB$179.850x1ee...f96a2
Mar 17 07:47 PM
BabyDoge / WBNBSell$0.0943730.0126498 WBNB111.73B0.0724 WBNB$48.850x145...5bb3c
Mar 17 07:46 PM
BabyDoge / WBNBSell$0.0943750.0126498 WBNB1.89T1.22 WBNB$824.830x0d2...1339d
Mar 17 07:45 PM
BabyDoge / USDTSell$0.0943750.094374 USDT20.00B8.74 USDT$8.750xdc2...f388c
Mar 17 07:44 PM
BabyDoge / WBNBBuy$0.0943770.0126501 WBNB21.48B0.0140 WBNB$9.400x64e...83180
Mar 17 07:40 PM
BabyDoge / WBNBSell$0.0943770.0126501 WBNB565.66B0.3668 WBNB$247.590xa2c...28092
Mar 17 07:40 PM
BabyDoge / WBNBSell$0.0943800.0126501 WBNB2.59T1.68 WBNB$1.14K0xac2...ee2d5
Mar 17 07:40 PM
BabyDoge / WBNBSell$0.0943830.0126505 WBNB127.16B0.0825 WBNB$55.730x984...0f1a5
Mar 17 07:40 PM
BabyDoge / WBNBSell$0.0943830.0126505 WBNB228.72B0.1484 WBNB$100.240xb03...23736
Mar 17 07:34 PM
BabyDoge / USDTSell$0.0943850.094384 USDT10.21B4.47 USDT$4.480x938...c3fb9
Mar 17 07:30 PM
BabyDoge / WBNBSell$0.0943820.0126505 WBNB463.58B0.3008 WBNB$203.130x19f...b870d
Mar 17 07:30 PM
BabyDoge / WBNBSell$0.0943830.0126506 WBNB463.58B0.3008 WBNB$203.140xd16...53427
Mar 17 07:30 PM
BabyDoge / WBNBSell$0.0943830.0126506 WBNB287.54B0.1866 WBNB$126.010x633...8e29c
Mar 17 07:30 PM
BabyDoge / WBNBBuy$0.0943840.0126507 WBNB14.01B0.029139 WBNB$6.140xbff...a56e5
Mar 17 07:29 PM
BabyDoge / WBNBSell$0.0943820.0126507 WBNB231.01B0.1499 WBNB$101.210x0fa...57ff9
Mar 17 07:28 PM
BabyDoge / WBNBSell$0.0943830.0126507 WBNB109.53B0.0711 WBNB$48.000x3ec...60e6c
Mar 17 07:28 PM
BabyDoge / WBNBSell$0.0943830.0126507 WBNB522.38B0.3391 WBNB$228.950xac9...a101f
Mar 17 07:28 PM
BabyDoge / WBNBSell$0.0943840.0126508 WBNB224.22B0.1455 WBNB$98.280xe57...3f5cf
Mar 17 07:28 PM
BabyDoge / WBNBSell$0.0943840.0126508 WBNB350.86B0.2278 WBNB$153.800x4bf...0b82f
Mar 17 07:28 PM
BabyDoge / WBNBSell$0.0943850.0126508 WBNB118.60B0.0770 WBNB$52.000x1f1...40946
Mar 17 07:23 PM
BabyDoge / WBNBSell$0.0943850.0126509 WBNB238.86B0.1551 WBNB$104.730x377...55b14
Mar 17 07:23 PM
BabyDoge / WBNBSell$0.0943850.0126509 WBNB226.46B0.1470 WBNB$99.290x570...81226
Mar 17 07:23 PM
BabyDoge / WBNBSell$0.0943860.0126509 WBNB2.04T1.32 WBNB$893.030x0d0...ec162
Mar 17 07:23 PM
BabyDoge / WBNBSell$0.0943870.0126512 WBNB235.65B0.1531 WBNB$103.380xd2f...5057d
Mar 17 07:23 PM
BabyDoge / WBNBSell$0.0943880.0126512 WBNB282.09B0.1832 WBNB$123.780x306...fa899
Mar 17 07:23 PM
BabyDoge / WBNBSell$0.0943890.0126512 WBNB590.44B0.3836 WBNB$259.120x36f...0bcc8
Mar 17 07:23 PM
BabyDoge / WBNBSell$0.0943900.0126513 WBNB1.66T1.08 WBNB$729.260x663...3672e
Mar 17 07:21 PM
BabyDoge / WBNBSell$0.0943920.0126515 WBNB250.00B0.1625 WBNB$109.790x4bd...5e1a9
Mar 17 07:20 PM
BabyDoge / WBNBSell$0.0943940.0126516 WBNB5.69T3.70 WBNB$2.50K0xa74...f672c
Mar 17 07:20 PM
BabyDoge / WBNBSell$0.0943980.0126523 WBNB233.32B0.1518 WBNB$102.610x0f9...9154d
Mar 17 07:20 PM
BabyDoge / WBNBSell$0.0943990.0126523 WBNB463.58B0.3016 WBNB$203.890xf33...ab8f9