Baby Doge Coin (BabyDoge)
The live Baby Doge Coin price today is $0.094322, with a 24-hour trading volume of $273.78K. BabyDoge has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.094322
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.77M
- 24h Volume
- $273.78K
- 24h Transactions
- 1792
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -468465975196967800 BabyDoge for 201948410174484900 USDT
- : 1256434372538380300 BabyDoge for -541917636159221200 BUSD
- : 526871348118426430 BabyDoge for -152785657221920800 Cake
- : -192535587849964580 BabyDoge for 83002407529024160 USDT
- : 29376235754958926000 BabyDoge for -12705274633223987000 USDT
- : 1.445490903308094e+21 BabyDoge for -932140075356917100 WBNB
- : -1269738117866452000 BabyDoge for 814602060102305 WBNB
- : 1269738117866452000 BabyDoge for -546412948910621000 BUSD
- : 1.5752178261261466e+21 BabyDoge for -1015511039652921300 WBNB
- : 670867845097438600000 BabyDoge for -432452720701974500 WBNB
Baby Doge Coin
Baby Doge Coin Price (BabyDoge)
| Date | Market | Type | Price (USD) | Price | BabyDoge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 02:47 AM | BabyDoge / USDT | Sell | $0.094323 | 0.094322 USDT | 468.47M | 0.2019 USDT | $0.2025 | 0xd22...28936 |
Mar 18 02:46 AM | BabyDoge / BUSD | Buy | $0.094312 | 0.094308 BUSD | 1.26B | 0.5419 BUSD | $0.5417 | 0x6b7...0984a |
Mar 18 02:46 AM | BabyDoge / Cake | Buy | $0.094309 | 0.092894 Cake | 526.87M | 0.1528 Cake | $0.2270 | 0xba1...fc3c5 |
Mar 18 02:44 AM | BabyDoge / USDT | Sell | $0.094323 | 0.094322 USDT | 192.54M | 0.0830 USDT | $0.0832 | 0xcb1...86dd0 |
Mar 18 02:44 AM | BabyDoge / USDT | Buy | $0.094324 | 0.094322 USDT | 29.38B | 12.71 USDT | $12.70 | 0xf87...f5276 |
Mar 18 02:34 AM | BabyDoge / WBNB | Buy | $0.094325 | 0.0126434 WBNB | 1.45T | 0.9321 WBNB | $625.04 | 0x90f...f8b03 |
Mar 18 02:34 AM | BabyDoge / WBNB | Sell | $0.094323 | 0.0126432 WBNB | 1.27B | 0.038147 WBNB | $0.5489 | 0x897...62bfb |
Mar 18 02:34 AM | BabyDoge / BUSD | Buy | $0.094300 | 0.094298 BUSD | 1.27B | 0.5464 BUSD | $0.5460 | 0x897...62bfb |
Mar 18 02:34 AM | BabyDoge / WBNB | Buy | $0.094322 | 0.0126432 WBNB | 1.58T | 1.02 WBNB | $680.80 | 0x41c...bf3c5 |
Mar 18 02:34 AM | BabyDoge / WBNB | Buy | $0.094321 | 0.0126430 WBNB | 670.87B | 0.4325 WBNB | $289.86 | 0x0ba...05969 |
Mar 18 02:34 AM | BabyDoge / WBNB | Buy | $0.094320 | 0.0126429 WBNB | 831.31B | 0.5357 WBNB | $359.06 | 0xeff...01861 |
Mar 18 02:34 AM | BabyDoge / WBNB | Buy | $0.094315 | 0.0126428 WBNB | 408.52B | 0.2632 WBNB | $176.26 | 0xea3...f035a |
Mar 18 02:34 AM | BabyDoge / WBNB | Buy | $0.094315 | 0.0126428 WBNB | 903.36B | 0.5821 WBNB | $389.74 | 0x7e1...2af63 |
Mar 18 02:28 AM | BabyDoge / BUSD | Buy | $0.094291 | 0.094288 BUSD | 139.95M | 0.0601 BUSD | $0.0600 | 0xdfb...1a544 |
Mar 18 02:25 AM | BabyDoge / USDT | Buy | $0.094308 | 0.094307 USDT | 5.60B | 2.42 USDT | $2.41 | 0x823...efe06 |
Mar 18 02:24 AM | BabyDoge / WBNB | Sell | $0.094313 | 0.0126427 WBNB | 29.94B | 0.0190 WBNB | $12.91 | 0x2c2...9cb03 |
Mar 18 02:20 AM | BabyDoge / WBNB | Sell | $0.094313 | 0.0126427 WBNB | 3.05B | 0.021957 WBNB | $1.32 | 0x1c8...ccd3c |
Mar 18 02:20 AM | BabyDoge / WBNB | Buy | $0.094315 | 0.0126427 WBNB | 1.17T | 0.7560 WBNB | $506.33 | 0x14c...cc63b |
Mar 18 02:20 AM | BabyDoge / WBNB | Sell | $0.094314 | 0.0126425 WBNB | 34.16B | 0.0219 WBNB | $14.73 | 0x2cf...bfce1 |
Mar 18 02:17 AM | BabyDoge / WBNB | Sell | $0.094314 | 0.0126425 WBNB | 4.33B | 0.022775 WBNB | $1.87 | 0xe43...68a74 |
Mar 18 02:16 AM | BabyDoge / WBNB | Sell | $0.094314 | 0.0126425 WBNB | 949.11M | 0.036083 WBNB | $0.4094 | 0x995...aaa24 |
Mar 18 02:16 AM | BabyDoge / BUSD | Buy | $0.094289 | 0.094287 BUSD | 949.11M | 0.4075 BUSD | $0.4071 | 0x995...aaa24 |
Mar 18 02:16 AM | BabyDoge / WBNB | Sell | $0.094314 | 0.0126425 WBNB | 8.00B | 0.025126 WBNB | $3.45 | 0xc50...817a0 |
Mar 18 02:16 AM | BabyDoge / WBNB | Buy | $0.094314 | 0.0126425 WBNB | 4.74T | 3.05 WBNB | $2.04K | 0xc05...f517f |
Mar 18 02:16 AM | BabyDoge / WBNB | Buy | $0.094310 | 0.0126419 WBNB | 452.14B | 0.2909 WBNB | $194.84 | 0x5c0...feffd |
Mar 18 02:16 AM | BabyDoge / WBNB | Buy | $0.094309 | 0.0126419 WBNB | 499.48B | 0.3214 WBNB | $215.22 | 0x840...c249f |
Mar 18 02:16 AM | BabyDoge / WBNB | Buy | $0.094309 | 0.0126418 WBNB | 204.00B | 0.1312 WBNB | $87.89 | 0xbc1...c6677 |
Mar 18 02:16 AM | BabyDoge / WBNB | Sell | $0.094309 | 0.0126418 WBNB | 50.00B | 0.0320 WBNB | $21.54 | 0xf91...9d52d |
Mar 18 02:15 AM | BabyDoge / WBNB | Sell | $0.094309 | 0.0126418 WBNB | 3.05B | 0.021956 WBNB | $1.32 | 0xb29...b9dfc |
Mar 18 02:15 AM | BabyDoge / WBNB | Buy | $0.094309 | 0.0126418 WBNB | 5.67T | 3.65 WBNB | $2.44K | 0x58c...f2aec |
Mar 18 02:15 AM | BabyDoge / WBNB | Buy | $0.094304 | 0.0126411 WBNB | 1.12T | 0.7207 WBNB | $482.60 | 0xee6...cc8e0 |
Mar 18 02:15 AM | BabyDoge / USDT | Buy | $0.094305 | 0.094304 USDT | 39.50B | 17.00 USDT | $17.00 | 0x611...ea751 |
Mar 18 02:14 AM | BabyDoge / WBNB | Buy | $0.094303 | 0.0126410 WBNB | 882.02B | 0.5667 WBNB | $379.49 | 0xcff...92ac9 |
Mar 18 02:14 AM | BabyDoge / WBNB | Buy | $0.094302 | 0.0126409 WBNB | 1.18T | 0.7574 WBNB | $507.18 | 0x9fe...15202 |
Mar 18 02:14 AM | BabyDoge / WBNB | Buy | $0.094301 | 0.0126407 WBNB | 2.17B | 0.021391 WBNB | $0.9313 | 0x515...29945 |
Mar 18 02:13 AM | BabyDoge / WBNB | Buy | $0.094302 | 0.0126407 WBNB | 541.86B | 0.3480 WBNB | $233.09 | 0x017...6b8c5 |
Mar 18 02:13 AM | BabyDoge / WBNB | Sell | $0.094301 | 0.0126407 WBNB | 8.97B | 0.025732 WBNB | $3.86 | 0x12f...52539 |
Mar 18 02:13 AM | BabyDoge / WBNB | Buy | $0.094301 | 0.0126407 WBNB | 471.44B | 0.3028 WBNB | $202.76 | 0xc0b...131ba |
Mar 18 02:13 AM | BabyDoge / WBNB | Buy | $0.094301 | 0.0126406 WBNB | 202.37B | 0.1299 WBNB | $87.03 | 0xad0...1dcde |
Mar 18 02:12 AM | BabyDoge / WBNB | Buy | $0.094301 | 0.0126406 WBNB | 1.15T | 0.7413 WBNB | $496.55 | 0xfff...4e776 |
Mar 18 02:12 AM | BabyDoge / WBNB | Buy | $0.094300 | 0.0126404 WBNB | 426.94B | 0.2741 WBNB | $183.56 | 0x9e1...dd64a |
Mar 18 02:12 AM | BabyDoge / WBNB | Buy | $0.094299 | 0.0126404 WBNB | 505.67B | 0.3246 WBNB | $217.38 | 0xc15...3e1de |
Mar 18 02:12 AM | BabyDoge / WBNB | Buy | $0.094299 | 0.0126403 WBNB | 642.14B | 0.4121 WBNB | $276.02 | 0x727...16f0a |
Mar 18 02:12 AM | BabyDoge / WBNB | Buy | $0.094297 | 0.0126402 WBNB | 481.24B | 0.3088 WBNB | $206.79 | 0x2bf...e7a3a |
Mar 18 02:12 AM | BabyDoge / WBNB | Buy | $0.094297 | 0.0126402 WBNB | 198.51B | 0.1274 WBNB | $85.29 | 0xe65...517d1 |
Mar 18 02:12 AM | BabyDoge / WBNB | Buy | $0.094297 | 0.0126402 WBNB | 198.52B | 0.1274 WBNB | $85.29 | 0x603...906a2 |
Mar 18 02:12 AM | BabyDoge / WBNB | Buy | $0.094297 | 0.0126401 WBNB | 198.53B | 0.1274 WBNB | $85.29 | 0xcf5...97039 |
Mar 18 02:12 AM | BabyDoge / WBNB | Sell | $0.094294 | 0.0126401 WBNB | 9.94B | 0.026347 WBNB | $4.27 | 0xc42...249f9 |
Mar 18 02:12 AM | BabyDoge / WBNB | Buy | $0.094294 | 0.0126401 WBNB | 435.74B | 0.2796 WBNB | $187.08 | 0xc5b...68400 |
Mar 18 02:11 AM | BabyDoge / WBNB | Buy | $0.094295 | 0.0126401 WBNB | 7.56T | 4.85 WBNB | $3.25K | 0xb55...7c108 |
Mar 18 02:11 AM | BabyDoge / WBNB | Sell | $0.094290 | 0.0126391 WBNB | 78.53B | 0.0501 WBNB | $33.68 | 0xcff...ec898 |
Mar 18 02:02 AM | BabyDoge / WBNB | Buy | $0.094280 | 0.0126391 WBNB | 30.56M | 0.041958 WBNB | $0.0131 | 0x4bb...4b700 |
Mar 18 01:59 AM | BabyDoge / USDT | Buy | $0.094285 | 0.094284 USDT | 2.32B | 0.9970 USDT | $0.9949 | 0x2d0...afc41 |
Mar 18 01:58 AM | BabyDoge / USDT | Buy | $0.094284 | 0.094283 USDT | 2.32B | 0.9970 USDT | $0.9949 | 0x413...35e4a |
Mar 18 01:57 AM | BabyDoge / WBNB | Sell | $0.094307 | 0.0126433 WBNB | 1.53B | 0.039913 WBNB | $0.6573 | 0xbe0...f10ae |
Mar 18 01:44 AM | BabyDoge / WBNB | Buy | $0.094310 | 0.0126428 WBNB | 49.85B | 0.0317 WBNB | $21.48 | 0xc54...4f165 |
Mar 18 01:32 AM | BabyDoge / WBNB | Buy | $0.094286 | 0.0126391 WBNB | 1.79T | 1.15 WBNB | $768.39 | 0x3a7...bb9ee |
Mar 18 01:32 AM | BabyDoge / WBNB | Buy | $0.094284 | 0.0126389 WBNB | 1.73T | 1.10 WBNB | $739.09 | 0xbec...fff37 |
Mar 18 01:32 AM | BabyDoge / WBNB | Buy | $0.094283 | 0.0126387 WBNB | 773.50B | 0.4953 WBNB | $331.25 | 0x7e2...1e4c2 |
Mar 18 01:32 AM | BabyDoge / WBNB | Buy | $0.094282 | 0.0126386 WBNB | 624.92B | 0.4000 WBNB | $267.57 | 0x21e...d87d2 |
Mar 18 01:32 AM | BabyDoge / WBNB | Buy | $0.094282 | 0.0126385 WBNB | 132.35B | 0.0847 WBNB | $56.66 | 0x102...f0e60 |
Mar 18 01:31 AM | BabyDoge / USDT | Buy | $0.094282 | 0.094281 USDT | 17.26B | 7.40 USDT | $7.39 | 0xb9a...6c952 |
Mar 18 01:31 AM | BabyDoge / WBNB | Buy | $0.094310 | 0.0126428 WBNB | 2.86B | 0.021821 WBNB | $1.23 | 0x19e...a253d |
Mar 18 01:31 AM | BabyDoge / WBNB | Buy | $0.094281 | 0.0126385 WBNB | 387.66B | 0.2481 WBNB | $165.93 | 0xcd1...a7dd2 |
Mar 18 01:31 AM | BabyDoge / WBNB | Buy | $0.094279 | 0.0126385 WBNB | 197.07B | 0.1261 WBNB | $84.31 | 0x567...82bec |
Mar 18 01:31 AM | BabyDoge / WBNB | Buy | $0.094278 | 0.0126384 WBNB | 195.13B | 0.1249 WBNB | $83.47 | 0x3fb...0bce1 |
Mar 18 01:26 AM | BabyDoge / WBNB | Buy | $0.094271 | 0.0126384 WBNB | 13.25B | 0.028482 WBNB | $5.66 | 0xabd...27e61 |
Mar 18 01:20 AM | BabyDoge / WBNB | Buy | $0.094272 | 0.0126384 WBNB | 4.66B | 0.022980 WBNB | $1.99 | 0x267...9ec02 |
Mar 18 01:19 AM | BabyDoge / USDT | Buy | $0.094273 | 0.094272 USDT | 4.66B | 1.99 USDT | $1.99 | 0x413...b7ba3 |
Mar 18 01:17 AM | BabyDoge / BUSD | Buy | $0.094278 | 0.094280 BUSD | 29.07M | 0.0125 BUSD | $0.0124 | 0x03d...408cd |
Mar 18 01:16 AM | BabyDoge / WBNB | Sell | $0.094271 | 0.0126384 WBNB | 229.67B | 0.1462 WBNB | $98.08 | 0x7cb...c7a53 |
Mar 18 01:16 AM | BabyDoge / WBNB | Buy | $0.094301 | 0.0126429 WBNB | 14.32B | 0.029140 WBNB | $6.16 | 0x7cb...c7a53 |
Mar 18 01:15 AM | BabyDoge / USDT | Buy | $0.094271 | 0.094270 USDT | 774.94M | 0.3317 USDT | $0.3310 | 0x5b3...81942 |
Mar 18 01:15 AM | BabyDoge / BUSD | Buy | $0.094278 | 0.094280 BUSD | 35.95M | 0.0154 BUSD | $0.0154 | 0x0a6...003cb |
Mar 18 01:13 AM | BabyDoge / USDT | Buy | $0.094271 | 0.094270 USDT | 21.81M | 0.029333 USDT | $0.029313 | 0xcd0...6ee93 |
Mar 18 01:10 AM | BabyDoge / WBNB | Buy | $0.094273 | 0.0126384 WBNB | 79.18M | 0.045068 WBNB | $0.0338 | 0x69d...6bfae |
Mar 18 01:09 AM | BabyDoge / BUSD | Buy | $0.094277 | 0.094279 BUSD | 59.52M | 0.0255 BUSD | $0.0255 | 0xaf7...c8eeb |
Mar 18 01:08 AM | BabyDoge / WBNB | Sell | $0.094272 | 0.0126384 WBNB | 13.78B | 0.028774 WBNB | $5.89 | 0x572...8d692 |
Mar 18 01:08 AM | BabyDoge / USDT | Buy | $0.094271 | 0.094270 USDT | 10.29B | 4.40 USDT | $4.39 | 0x2ed...98ffe |
Mar 18 01:06 AM | BabyDoge / WBNB | Buy | $0.094275 | 0.0126384 WBNB | 155.78B | 0.0997 WBNB | $66.59 | 0xb73...f78f8 |
Mar 18 01:03 AM | BabyDoge / USDT | Buy | $0.094266 | 0.094264 USDT | 829.63M | 0.3546 USDT | $0.3538 | 0xa27...34056 |
Mar 18 01:03 AM | BabyDoge / WBNB | Sell | $0.094275 | 0.0126384 WBNB | 36.13B | 0.0230 WBNB | $15.44 | 0xe0f...0a8dd |
Mar 18 01:01 AM | BabyDoge / USDT | Buy | $0.094265 | 0.094264 USDT | 380.07M | 0.1624 USDT | $0.1621 | 0x794...7ce7e |
Mar 18 01:01 AM | BabyDoge / USDT | Buy | $0.094265 | 0.094264 USDT | 3.72B | 1.59 USDT | $1.59 | 0xd58...50cf1 |
Mar 18 01:01 AM | BabyDoge / USDT | Sell | $0.094263 | 0.094262 USDT | 17.55B | 7.47 USDT | $7.48 | 0x654...b300a |
Mar 18 12:59 AM | BabyDoge / WBNB | Buy | $0.094265 | 0.0126384 WBNB | 62.74M | 0.044016 WBNB | $0.0268 | 0x2af...4aad1 |
Mar 18 12:58 AM | BabyDoge / WBNB | Buy | $0.094265 | 0.0126384 WBNB | 122.23M | 0.047823 WBNB | $0.0521 | 0x1cc...023a9 |
Mar 18 12:58 AM | BabyDoge / USDT | Buy | $0.094272 | 0.094271 USDT | 54.08M | 0.0232 USDT | $0.0231 | 0x7aa...bea33 |
Mar 18 12:58 AM | BabyDoge / USDT | Buy | $0.094272 | 0.094271 USDT | 35.92M | 0.0154 USDT | $0.0153 | 0xa8d...69614 |
Mar 18 12:56 AM | BabyDoge / WBNB | Sell | $0.094265 | 0.0126384 WBNB | 50.15M | 0.043194 WBNB | $0.0214 | 0xfae...61c5a |
Mar 18 12:55 AM | BabyDoge / WBNB | Sell | $0.094264 | 0.0126384 WBNB | 94.22B | 0.0600 WBNB | $40.17 | 0xe21...178ad |
Mar 18 12:54 AM | BabyDoge / WBNB | Buy | $0.094267 | 0.0126384 WBNB | 395.54B | 0.2531 WBNB | $168.74 | 0xb47...8f8e3 |
Mar 18 12:54 AM | BabyDoge / WBNB | Buy | $0.094267 | 0.0126384 WBNB | 220.71M | 0.031413 WBNB | $0.0942 | 0x0d0...8b964 |
Mar 18 12:54 AM | BabyDoge / WBNB | Buy | $0.094266 | 0.0126384 WBNB | 9.53B | 0.026101 WBNB | $4.07 | 0xee3...459db |
Mar 18 12:54 AM | BabyDoge / WBNB | Buy | $0.094266 | 0.0126384 WBNB | 1.58B | 0.021015 WBNB | $0.6759 | 0xd97...10a01 |
Mar 18 12:54 AM | BabyDoge / WBNB | Sell | $0.094266 | 0.0126384 WBNB | 2.11B | 0.021344 WBNB | $0.8998 | 0xe7e...d463e |
Mar 18 12:53 AM | BabyDoge / WBNB | Buy | $0.094267 | 0.0126384 WBNB | 213.50M | 0.031367 WBNB | $0.0911 | 0x65d...20d60 |
Mar 18 12:51 AM | BabyDoge / WBNB | Buy | $0.094264 | 0.0126384 WBNB | 101.99M | 0.046527 WBNB | $0.0435 | 0xd7b...b3389 |
Mar 18 12:51 AM | BabyDoge / WBNB | Buy | $0.094260 | 0.0126384 WBNB | 126.80M | 0.048115 WBNB | $0.0540 | 0x399...656dc |
Mar 18 12:49 AM | BabyDoge / WBNB | Buy | $0.094262 | 0.0126384 WBNB | 240.01M | 0.031536 WBNB | $0.1023 | 0xa6b...e65c7 |