29,624,415 Pools27,353,826 Tokens

Baby Doge Coin (BabyDoge)

The live Baby Doge Coin price today is $0.094322, with a 24-hour trading volume of $273.78K. BabyDoge has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.094322
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.77M
24h Volume
$273.78K
24h Transactions
1792

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -468465975196967800 BabyDoge for 201948410174484900 USDT
  • : 1256434372538380300 BabyDoge for -541917636159221200 BUSD
  • : 526871348118426430 BabyDoge for -152785657221920800 Cake
  • : -192535587849964580 BabyDoge for 83002407529024160 USDT
  • : 29376235754958926000 BabyDoge for -12705274633223987000 USDT
  • : 1.445490903308094e+21 BabyDoge for -932140075356917100 WBNB
  • : -1269738117866452000 BabyDoge for 814602060102305 WBNB
  • : 1269738117866452000 BabyDoge for -546412948910621000 BUSD
  • : 1.5752178261261466e+21 BabyDoge for -1015511039652921300 WBNB
  • : 670867845097438600000 BabyDoge for -432452720701974500 WBNB

Baby Doge Coin

Baby Doge Coin Price (BabyDoge)

DateMarketTypePrice (USD)PriceBabyDoge2nd ASSETTotalTXN
Mar 18 02:47 AM
BabyDoge / USDTSell$0.0943230.094322 USDT468.47M0.2019 USDT$0.20250xd22...28936
Mar 18 02:46 AM
BabyDoge / BUSDBuy$0.0943120.094308 BUSD1.26B0.5419 BUSD$0.54170x6b7...0984a
Mar 18 02:46 AM
BabyDoge / CakeBuy$0.0943090.092894 Cake526.87M0.1528 Cake$0.22700xba1...fc3c5
Mar 18 02:44 AM
BabyDoge / USDTSell$0.0943230.094322 USDT192.54M0.0830 USDT$0.08320xcb1...86dd0
Mar 18 02:44 AM
BabyDoge / USDTBuy$0.0943240.094322 USDT29.38B12.71 USDT$12.700xf87...f5276
Mar 18 02:34 AM
BabyDoge / WBNBBuy$0.0943250.0126434 WBNB1.45T0.9321 WBNB$625.040x90f...f8b03
Mar 18 02:34 AM
BabyDoge / WBNBSell$0.0943230.0126432 WBNB1.27B0.038147 WBNB$0.54890x897...62bfb
Mar 18 02:34 AM
BabyDoge / BUSDBuy$0.0943000.094298 BUSD1.27B0.5464 BUSD$0.54600x897...62bfb
Mar 18 02:34 AM
BabyDoge / WBNBBuy$0.0943220.0126432 WBNB1.58T1.02 WBNB$680.800x41c...bf3c5
Mar 18 02:34 AM
BabyDoge / WBNBBuy$0.0943210.0126430 WBNB670.87B0.4325 WBNB$289.860x0ba...05969
Mar 18 02:34 AM
BabyDoge / WBNBBuy$0.0943200.0126429 WBNB831.31B0.5357 WBNB$359.060xeff...01861
Mar 18 02:34 AM
BabyDoge / WBNBBuy$0.0943150.0126428 WBNB408.52B0.2632 WBNB$176.260xea3...f035a
Mar 18 02:34 AM
BabyDoge / WBNBBuy$0.0943150.0126428 WBNB903.36B0.5821 WBNB$389.740x7e1...2af63
Mar 18 02:28 AM
BabyDoge / BUSDBuy$0.0942910.094288 BUSD139.95M0.0601 BUSD$0.06000xdfb...1a544
Mar 18 02:25 AM
BabyDoge / USDTBuy$0.0943080.094307 USDT5.60B2.42 USDT$2.410x823...efe06
Mar 18 02:24 AM
BabyDoge / WBNBSell$0.0943130.0126427 WBNB29.94B0.0190 WBNB$12.910x2c2...9cb03
Mar 18 02:20 AM
BabyDoge / WBNBSell$0.0943130.0126427 WBNB3.05B0.021957 WBNB$1.320x1c8...ccd3c
Mar 18 02:20 AM
BabyDoge / WBNBBuy$0.0943150.0126427 WBNB1.17T0.7560 WBNB$506.330x14c...cc63b
Mar 18 02:20 AM
BabyDoge / WBNBSell$0.0943140.0126425 WBNB34.16B0.0219 WBNB$14.730x2cf...bfce1
Mar 18 02:17 AM
BabyDoge / WBNBSell$0.0943140.0126425 WBNB4.33B0.022775 WBNB$1.870xe43...68a74
Mar 18 02:16 AM
BabyDoge / WBNBSell$0.0943140.0126425 WBNB949.11M0.036083 WBNB$0.40940x995...aaa24
Mar 18 02:16 AM
BabyDoge / BUSDBuy$0.0942890.094287 BUSD949.11M0.4075 BUSD$0.40710x995...aaa24
Mar 18 02:16 AM
BabyDoge / WBNBSell$0.0943140.0126425 WBNB8.00B0.025126 WBNB$3.450xc50...817a0
Mar 18 02:16 AM
BabyDoge / WBNBBuy$0.0943140.0126425 WBNB4.74T3.05 WBNB$2.04K0xc05...f517f
Mar 18 02:16 AM
BabyDoge / WBNBBuy$0.0943100.0126419 WBNB452.14B0.2909 WBNB$194.840x5c0...feffd
Mar 18 02:16 AM
BabyDoge / WBNBBuy$0.0943090.0126419 WBNB499.48B0.3214 WBNB$215.220x840...c249f
Mar 18 02:16 AM
BabyDoge / WBNBBuy$0.0943090.0126418 WBNB204.00B0.1312 WBNB$87.890xbc1...c6677
Mar 18 02:16 AM
BabyDoge / WBNBSell$0.0943090.0126418 WBNB50.00B0.0320 WBNB$21.540xf91...9d52d
Mar 18 02:15 AM
BabyDoge / WBNBSell$0.0943090.0126418 WBNB3.05B0.021956 WBNB$1.320xb29...b9dfc
Mar 18 02:15 AM
BabyDoge / WBNBBuy$0.0943090.0126418 WBNB5.67T3.65 WBNB$2.44K0x58c...f2aec
Mar 18 02:15 AM
BabyDoge / WBNBBuy$0.0943040.0126411 WBNB1.12T0.7207 WBNB$482.600xee6...cc8e0
Mar 18 02:15 AM
BabyDoge / USDTBuy$0.0943050.094304 USDT39.50B17.00 USDT$17.000x611...ea751
Mar 18 02:14 AM
BabyDoge / WBNBBuy$0.0943030.0126410 WBNB882.02B0.5667 WBNB$379.490xcff...92ac9
Mar 18 02:14 AM
BabyDoge / WBNBBuy$0.0943020.0126409 WBNB1.18T0.7574 WBNB$507.180x9fe...15202
Mar 18 02:14 AM
BabyDoge / WBNBBuy$0.0943010.0126407 WBNB2.17B0.021391 WBNB$0.93130x515...29945
Mar 18 02:13 AM
BabyDoge / WBNBBuy$0.0943020.0126407 WBNB541.86B0.3480 WBNB$233.090x017...6b8c5
Mar 18 02:13 AM
BabyDoge / WBNBSell$0.0943010.0126407 WBNB8.97B0.025732 WBNB$3.860x12f...52539
Mar 18 02:13 AM
BabyDoge / WBNBBuy$0.0943010.0126407 WBNB471.44B0.3028 WBNB$202.760xc0b...131ba
Mar 18 02:13 AM
BabyDoge / WBNBBuy$0.0943010.0126406 WBNB202.37B0.1299 WBNB$87.030xad0...1dcde
Mar 18 02:12 AM
BabyDoge / WBNBBuy$0.0943010.0126406 WBNB1.15T0.7413 WBNB$496.550xfff...4e776
Mar 18 02:12 AM
BabyDoge / WBNBBuy$0.0943000.0126404 WBNB426.94B0.2741 WBNB$183.560x9e1...dd64a
Mar 18 02:12 AM
BabyDoge / WBNBBuy$0.0942990.0126404 WBNB505.67B0.3246 WBNB$217.380xc15...3e1de
Mar 18 02:12 AM
BabyDoge / WBNBBuy$0.0942990.0126403 WBNB642.14B0.4121 WBNB$276.020x727...16f0a
Mar 18 02:12 AM
BabyDoge / WBNBBuy$0.0942970.0126402 WBNB481.24B0.3088 WBNB$206.790x2bf...e7a3a
Mar 18 02:12 AM
BabyDoge / WBNBBuy$0.0942970.0126402 WBNB198.51B0.1274 WBNB$85.290xe65...517d1
Mar 18 02:12 AM
BabyDoge / WBNBBuy$0.0942970.0126402 WBNB198.52B0.1274 WBNB$85.290x603...906a2
Mar 18 02:12 AM
BabyDoge / WBNBBuy$0.0942970.0126401 WBNB198.53B0.1274 WBNB$85.290xcf5...97039
Mar 18 02:12 AM
BabyDoge / WBNBSell$0.0942940.0126401 WBNB9.94B0.026347 WBNB$4.270xc42...249f9
Mar 18 02:12 AM
BabyDoge / WBNBBuy$0.0942940.0126401 WBNB435.74B0.2796 WBNB$187.080xc5b...68400
Mar 18 02:11 AM
BabyDoge / WBNBBuy$0.0942950.0126401 WBNB7.56T4.85 WBNB$3.25K0xb55...7c108
Mar 18 02:11 AM
BabyDoge / WBNBSell$0.0942900.0126391 WBNB78.53B0.0501 WBNB$33.680xcff...ec898
Mar 18 02:02 AM
BabyDoge / WBNBBuy$0.0942800.0126391 WBNB30.56M0.041958 WBNB$0.01310x4bb...4b700
Mar 18 01:59 AM
BabyDoge / USDTBuy$0.0942850.094284 USDT2.32B0.9970 USDT$0.99490x2d0...afc41
Mar 18 01:58 AM
BabyDoge / USDTBuy$0.0942840.094283 USDT2.32B0.9970 USDT$0.99490x413...35e4a
Mar 18 01:57 AM
BabyDoge / WBNBSell$0.0943070.0126433 WBNB1.53B0.039913 WBNB$0.65730xbe0...f10ae
Mar 18 01:44 AM
BabyDoge / WBNBBuy$0.0943100.0126428 WBNB49.85B0.0317 WBNB$21.480xc54...4f165
Mar 18 01:32 AM
BabyDoge / WBNBBuy$0.0942860.0126391 WBNB1.79T1.15 WBNB$768.390x3a7...bb9ee
Mar 18 01:32 AM
BabyDoge / WBNBBuy$0.0942840.0126389 WBNB1.73T1.10 WBNB$739.090xbec...fff37
Mar 18 01:32 AM
BabyDoge / WBNBBuy$0.0942830.0126387 WBNB773.50B0.4953 WBNB$331.250x7e2...1e4c2
Mar 18 01:32 AM
BabyDoge / WBNBBuy$0.0942820.0126386 WBNB624.92B0.4000 WBNB$267.570x21e...d87d2
Mar 18 01:32 AM
BabyDoge / WBNBBuy$0.0942820.0126385 WBNB132.35B0.0847 WBNB$56.660x102...f0e60
Mar 18 01:31 AM
BabyDoge / USDTBuy$0.0942820.094281 USDT17.26B7.40 USDT$7.390xb9a...6c952
Mar 18 01:31 AM
BabyDoge / WBNBBuy$0.0943100.0126428 WBNB2.86B0.021821 WBNB$1.230x19e...a253d
Mar 18 01:31 AM
BabyDoge / WBNBBuy$0.0942810.0126385 WBNB387.66B0.2481 WBNB$165.930xcd1...a7dd2
Mar 18 01:31 AM
BabyDoge / WBNBBuy$0.0942790.0126385 WBNB197.07B0.1261 WBNB$84.310x567...82bec
Mar 18 01:31 AM
BabyDoge / WBNBBuy$0.0942780.0126384 WBNB195.13B0.1249 WBNB$83.470x3fb...0bce1
Mar 18 01:26 AM
BabyDoge / WBNBBuy$0.0942710.0126384 WBNB13.25B0.028482 WBNB$5.660xabd...27e61
Mar 18 01:20 AM
BabyDoge / WBNBBuy$0.0942720.0126384 WBNB4.66B0.022980 WBNB$1.990x267...9ec02
Mar 18 01:19 AM
BabyDoge / USDTBuy$0.0942730.094272 USDT4.66B1.99 USDT$1.990x413...b7ba3
Mar 18 01:17 AM
BabyDoge / BUSDBuy$0.0942780.094280 BUSD29.07M0.0125 BUSD$0.01240x03d...408cd
Mar 18 01:16 AM
BabyDoge / WBNBSell$0.0942710.0126384 WBNB229.67B0.1462 WBNB$98.080x7cb...c7a53
Mar 18 01:16 AM
BabyDoge / WBNBBuy$0.0943010.0126429 WBNB14.32B0.029140 WBNB$6.160x7cb...c7a53
Mar 18 01:15 AM
BabyDoge / USDTBuy$0.0942710.094270 USDT774.94M0.3317 USDT$0.33100x5b3...81942
Mar 18 01:15 AM
BabyDoge / BUSDBuy$0.0942780.094280 BUSD35.95M0.0154 BUSD$0.01540x0a6...003cb
Mar 18 01:13 AM
BabyDoge / USDTBuy$0.0942710.094270 USDT21.81M0.029333 USDT$0.0293130xcd0...6ee93
Mar 18 01:10 AM
BabyDoge / WBNBBuy$0.0942730.0126384 WBNB79.18M0.045068 WBNB$0.03380x69d...6bfae
Mar 18 01:09 AM
BabyDoge / BUSDBuy$0.0942770.094279 BUSD59.52M0.0255 BUSD$0.02550xaf7...c8eeb
Mar 18 01:08 AM
BabyDoge / WBNBSell$0.0942720.0126384 WBNB13.78B0.028774 WBNB$5.890x572...8d692
Mar 18 01:08 AM
BabyDoge / USDTBuy$0.0942710.094270 USDT10.29B4.40 USDT$4.390x2ed...98ffe
Mar 18 01:06 AM
BabyDoge / WBNBBuy$0.0942750.0126384 WBNB155.78B0.0997 WBNB$66.590xb73...f78f8
Mar 18 01:03 AM
BabyDoge / USDTBuy$0.0942660.094264 USDT829.63M0.3546 USDT$0.35380xa27...34056
Mar 18 01:03 AM
BabyDoge / WBNBSell$0.0942750.0126384 WBNB36.13B0.0230 WBNB$15.440xe0f...0a8dd
Mar 18 01:01 AM
BabyDoge / USDTBuy$0.0942650.094264 USDT380.07M0.1624 USDT$0.16210x794...7ce7e
Mar 18 01:01 AM
BabyDoge / USDTBuy$0.0942650.094264 USDT3.72B1.59 USDT$1.590xd58...50cf1
Mar 18 01:01 AM
BabyDoge / USDTSell$0.0942630.094262 USDT17.55B7.47 USDT$7.480x654...b300a
Mar 18 12:59 AM
BabyDoge / WBNBBuy$0.0942650.0126384 WBNB62.74M0.044016 WBNB$0.02680x2af...4aad1
Mar 18 12:58 AM
BabyDoge / WBNBBuy$0.0942650.0126384 WBNB122.23M0.047823 WBNB$0.05210x1cc...023a9
Mar 18 12:58 AM
BabyDoge / USDTBuy$0.0942720.094271 USDT54.08M0.0232 USDT$0.02310x7aa...bea33
Mar 18 12:58 AM
BabyDoge / USDTBuy$0.0942720.094271 USDT35.92M0.0154 USDT$0.01530xa8d...69614
Mar 18 12:56 AM
BabyDoge / WBNBSell$0.0942650.0126384 WBNB50.15M0.043194 WBNB$0.02140xfae...61c5a
Mar 18 12:55 AM
BabyDoge / WBNBSell$0.0942640.0126384 WBNB94.22B0.0600 WBNB$40.170xe21...178ad
Mar 18 12:54 AM
BabyDoge / WBNBBuy$0.0942670.0126384 WBNB395.54B0.2531 WBNB$168.740xb47...8f8e3
Mar 18 12:54 AM
BabyDoge / WBNBBuy$0.0942670.0126384 WBNB220.71M0.031413 WBNB$0.09420x0d0...8b964
Mar 18 12:54 AM
BabyDoge / WBNBBuy$0.0942660.0126384 WBNB9.53B0.026101 WBNB$4.070xee3...459db
Mar 18 12:54 AM
BabyDoge / WBNBBuy$0.0942660.0126384 WBNB1.58B0.021015 WBNB$0.67590xd97...10a01
Mar 18 12:54 AM
BabyDoge / WBNBSell$0.0942660.0126384 WBNB2.11B0.021344 WBNB$0.89980xe7e...d463e
Mar 18 12:53 AM
BabyDoge / WBNBBuy$0.0942670.0126384 WBNB213.50M0.031367 WBNB$0.09110x65d...20d60
Mar 18 12:51 AM
BabyDoge / WBNBBuy$0.0942640.0126384 WBNB101.99M0.046527 WBNB$0.04350xd7b...b3389
Mar 18 12:51 AM
BabyDoge / WBNBBuy$0.0942600.0126384 WBNB126.80M0.048115 WBNB$0.05400x399...656dc
Mar 18 12:49 AM
BabyDoge / WBNBBuy$0.0942620.0126384 WBNB240.01M0.031536 WBNB$0.10230xa6b...e65c7