29,618,310 Pools27,350,768 Tokens

Debtors Rescue Angel (DRAT)

The live Debtors Rescue Angel price today is $0.021296, with a 24-hour trading volume of $16.84. DRAT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.021296
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.28K
24h Volume
$16.84
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -401440366471534000000 DRAT for 520087547551385000 USDT
  • : 401440366471534000000 DRAT for -1213480953539406300 BabyDoge
  • : -568358352517825100000 DRAT for 738525618326564700 USDT
  • : 568358352517825100000 DRAT for -1715523692621921300 BabyDoge
  • : -503847888163849900000 DRAT for 656853055511555600 USDT
  • : 503847888163849900000 DRAT for -1518342819390210000 BabyDoge
  • : -267065448767254270000 DRAT for 800495037018789400 BabyDoge
  • : 267065448767254270000 DRAT for -350165590089820600 USDT
  • : -413057693045187740000 DRAT for 1239359126959064300 BabyDoge
  • : 413057693045187740000 DRAT for -540454522588845500 USDT

Debtors Rescue Angel

Debtors Rescue Angel Price (DRAT)

DateMarketTypePrice (USD)PriceDRAT2nd ASSETTotalTXN
Mar 18 12:37 AM
DRAT / USDTSell$0.0212980.021298 USDT401.440.5201 USDT$0.52090x04d...7cc1c
Mar 18 12:37 AM
DRAT / BabyDogeBuy$0.0212943.02M BabyDoge401.441.21B BabyDoge$0.51930x04d...7cc1c
Mar 18 12:26 AM
DRAT / USDTSell$0.0213010.021301 USDT568.360.7385 USDT$0.73930xe82...3014f
Mar 18 12:26 AM
DRAT / BabyDogeBuy$0.0213013.01M BabyDoge568.361.72B BabyDoge$0.73920xe82...3014f
Mar 18 12:17 AM
DRAT / USDTSell$0.0213060.021305 USDT503.850.6569 USDT$0.65760x8ce...9dded
Mar 18 12:17 AM
DRAT / BabyDogeBuy$0.0213003.01M BabyDoge503.851.52B BabyDoge$0.65470x8ce...9dded
Mar 17 06:36 PM
DRAT / BabyDogeSell$0.0213183.00M BabyDoge267.07800.50M BabyDoge$0.35180xe93...f5fc4
Mar 17 06:36 PM
DRAT / USDTBuy$0.0213100.021309 USDT267.070.3502 USDT$0.34960xe93...f5fc4
Mar 17 06:12 PM
DRAT / BabyDogeSell$0.0213153.01M BabyDoge413.061.24B BabyDoge$0.54290x46c...7d535
Mar 17 06:12 PM
DRAT / USDTBuy$0.0213080.021307 USDT413.060.5405 USDT$0.53990x46c...7d535
Mar 17 01:52 PM
DRAT / USDTSell$0.0213040.021304 USDT700.290.9125 USDT$0.91300x710...2ccde
Mar 17 01:52 PM
DRAT / BabyDogeBuy$0.0212933.01M BabyDoge700.292.11B BabyDoge$0.90490x710...2ccde
Mar 17 12:36 PM
DRAT / USDTSell$0.0213100.021310 USDT717.560.9391 USDT$0.93960x062...220f6
Mar 17 12:36 PM
DRAT / BabyDogeBuy$0.0213033.00M BabyDoge717.562.16B BabyDoge$0.93430x062...220f6
Mar 17 12:16 PM
DRAT / USDTSell$0.0213160.021315 USDT511.550.6720 USDT$0.67270xcc5...8c3e0
Mar 17 12:16 PM
DRAT / BabyDogeBuy$0.0213113.00M BabyDoge511.551.54B BabyDoge$0.67040xcc5...8c3e0
Mar 17 12:00 PM
DRAT / USDTSell$0.0213200.021320 USDT327.100.4308 USDT$0.43150x043...cd32a
Mar 17 12:00 PM
DRAT / BabyDogeBuy$0.0213122.99M BabyDoge327.10980.76M BabyDoge$0.42910x043...cd32a
Mar 17 10:14 AM
DRAT / USDTSell$0.0213220.021322 USDT269.430.3555 USDT$0.35610x667...a6e54
Mar 17 10:14 AM
DRAT / BabyDogeBuy$0.0213162.99M BabyDoge269.43807.12M BabyDoge$0.35440x667...a6e54
Mar 17 10:02 AM
DRAT / USDTSell$0.0213250.021324 USDT324.150.4285 USDT$0.42920x4c3...07344
Mar 17 10:02 AM
DRAT / BabyDogeBuy$0.0213182.99M BabyDoge324.15970.17M BabyDoge$0.42700x4c3...07344
Mar 17 06:04 AM
DRAT / USDTSell$0.0213270.021327 USDT282.240.3738 USDT$0.37440x069...c5d62
Mar 17 06:04 AM
DRAT / BabyDogeBuy$0.0213182.98M BabyDoge282.24843.98M BabyDoge$0.37200x069...c5d62
Mar 17 04:35 AM
DRAT / USDTSell$0.0213290.021329 USDT614.610.8162 USDT$0.81670xab8...b5949
Mar 17 04:35 AM
DRAT / BabyDogeBuy$0.0213302.98M BabyDoge614.611.84B BabyDoge$0.81720xab8...b5949
Mar 17 04:24 AM
DRAT / USDTSell$0.0213340.021334 USDT518.430.6909 USDT$0.69160x93d...d599a
Mar 17 04:24 AM
DRAT / BabyDogeBuy$0.0213312.98M BabyDoge518.431.55B BabyDoge$0.68960x93d...d599a
Mar 16 10:14 PM
DRAT / BabyDogeSell$0.0213452.97M BabyDoge487.661.45B BabyDoge$0.65550x28b...1316b
Mar 16 10:14 PM
DRAT / USDTBuy$0.0213390.021339 USDT487.660.6532 USDT$0.65260x28b...1316b
Mar 16 08:09 AM
DRAT / BabyDogeSell$0.0213402.98M BabyDoge610.741.81B BabyDoge$0.81800x4c5...be786
Mar 16 08:09 AM
DRAT / USDTBuy$0.0213350.021335 USDT610.740.8153 USDT$0.81490x4c5...be786
Mar 16 03:35 AM
DRAT / BabyDogeSell$0.0213332.98M BabyDoge702.142.09B BabyDoge$0.93580xd15...d55e4
Mar 16 03:35 AM
DRAT / USDTBuy$0.0213300.021330 USDT702.140.9335 USDT$0.93330xd15...d55e4
Mar 15 10:56 PM
DRAT / BabyDogeSell$0.0213232.99M BabyDoge904.042.70B BabyDoge$1.200x96b...387b8
Mar 15 10:56 PM
DRAT / USDTBuy$0.0213240.021324 USDT904.041.20 USDT$1.200x96b...387b8
Mar 15 01:09 PM
DRAT / USDTSell$0.0213170.021316 USDT1.41K1.86 USDT$1.850x746...b2102
Mar 15 01:09 PM
DRAT / BabyDogeBuy$0.0213133.00M BabyDoge1.41K4.22B BabyDoge$1.850x746...b2102
Mar 15 12:43 PM
DRAT / USDTSell$0.0213280.021328 USDT77.590.1028 USDT$0.10300x93b...2531b
Mar 15 12:43 PM
DRAT / BabyDogeBuy$0.0213342.98M BabyDoge77.59231.99M BabyDoge$0.10350x93b...2531b
Mar 15 12:43 PM
DRAT / USDTSell$0.0213290.021329 USDT155.160.2057 USDT$0.20610x59b...9ac88
Mar 15 12:43 PM
DRAT / BabyDogeBuy$0.0213342.98M BabyDoge155.16463.79M BabyDoge$0.20680x59b...9ac88
Mar 15 12:43 PM
DRAT / USDTBuy$0.0213300.021330 USDT145.950.1944 USDT$0.19400xe8a...32a56
Mar 15 12:43 PM
DRAT / BabyDogeSell$0.0213332.98M BabyDoge145.95434.06M BabyDoge$0.19450xe8a...32a56
Mar 15 12:43 PM
DRAT / USDTSell$0.0213290.021329 USDT1.62K2.15 USDT$2.150xe8a...32a56
Mar 15 12:43 PM
DRAT / BabyDogeBuy$0.0213342.98M BabyDoge1.62K4.82B BabyDoge$2.150xe8a...32a56
Mar 15 12:21 PM
DRAT / BabyDogeSell$0.0213322.97M BabyDoge1.73K5.13B BabyDoge$2.300xcf2...c838b
Mar 15 12:21 PM
DRAT / USDTBuy$0.0213420.021342 USDT1.73K2.31 USDT$2.320xcf2...c838b
Mar 15 12:16 PM
DRAT / BabyDogeSell$0.0213312.98M BabyDoge1.99K5.94B BabyDoge$2.650x96d...2101c
Mar 15 12:16 PM
DRAT / USDTBuy$0.0213280.021328 USDT1.99K2.63 USDT$2.640x96d...2101c
Mar 15 10:42 AM
DRAT / BabyDogeSell$0.0213203.00M BabyDoge736.472.21B BabyDoge$0.97190xfec...2f351
Mar 15 10:42 AM
DRAT / USDTBuy$0.0213120.021311 USDT736.470.9657 USDT$0.96560xfec...2f351
Mar 15 10:32 AM
DRAT / BabyDogeSell$0.0213163.01M BabyDoge546.821.64B BabyDoge$0.71930x412...f7e0c
Mar 15 10:32 AM
DRAT / USDTBuy$0.0213060.021306 USDT546.820.7142 USDT$0.71370x412...f7e0c
Mar 15 09:36 AM
DRAT / BabyDogeSell$0.0213073.01M BabyDoge581.501.75B BabyDoge$0.75990x7dc...762ef
Mar 15 09:36 AM
DRAT / USDTBuy$0.0213010.021301 USDT581.500.7569 USDT$0.75650x7dc...762ef
Mar 15 09:15 AM
DRAT / BabyDogeSell$0.0213043.02M BabyDoge831.612.51B BabyDoge$1.080x4e2...73fee
Mar 15 09:15 AM
DRAT / USDTBuy$0.0212970.021297 USDT831.611.08 USDT$1.080x4e2...73fee
Mar 15 08:22 AM
DRAT / BabyDogeSell$0.0212953.03M BabyDoge484.341.46B BabyDoge$0.62680x35d...7f7d3
Mar 15 08:22 AM
DRAT / USDTBuy$0.0212900.021290 USDT484.340.6252 USDT$0.62470x35d...7f7d3
Mar 15 08:01 AM
DRAT / BabyDogeSell$0.0212883.03M BabyDoge632.321.91B BabyDoge$0.81380xdad...8898b
Mar 15 08:01 AM
DRAT / USDTBuy$0.0212860.021286 USDT632.320.8135 USDT$0.81310xdad...8898b
Mar 15 07:55 AM
DRAT / BabyDogeSell$0.0212873.04M BabyDoge243.26736.92M BabyDoge$0.31300xd5f...373d8
Mar 15 07:55 AM
DRAT / USDTBuy$0.0212810.021281 USDT243.260.3121 USDT$0.31160xd5f...373d8
Mar 15 07:46 AM
DRAT / BabyDogeSell$0.0212853.04M BabyDoge228.71693.34M BabyDoge$0.29380x3ab...72e4f
Mar 15 07:46 AM
DRAT / USDTBuy$0.0212800.021279 USDT228.710.2930 USDT$0.29250x3ab...72e4f
Mar 15 03:19 AM
DRAT / BabyDogeSell$0.0212853.04M BabyDoge233.54708.48M BabyDoge$0.30010x636...c86fe
Mar 15 03:19 AM
DRAT / USDTBuy$0.0212780.021278 USDT233.540.2988 USDT$0.29830x636...c86fe
Mar 15 03:04 AM
DRAT / BabyDogeSell$0.0212793.04M BabyDoge132.16401.14M BabyDoge$0.16900x1b7...5901a
Mar 15 03:04 AM
DRAT / USDTBuy$0.0212760.021276 USDT132.160.1689 USDT$0.16860x1b7...5901a
Mar 15 02:54 AM
DRAT / BabyDogeSell$0.0212803.04M BabyDoge370.111.12B BabyDoge$0.47340x8c5...2fed1
Mar 15 02:54 AM
DRAT / USDTBuy$0.0212750.021275 USDT370.110.4723 USDT$0.47170x8c5...2fed1
Mar 15 02:19 AM
DRAT / BabyDogeSell$0.0212733.05M BabyDoge252.91768.98M BabyDoge$0.32190x530...42972
Mar 15 02:19 AM
DRAT / USDTBuy$0.0212720.021272 USDT252.910.3221 USDT$0.32160x530...42972
Mar 14 11:57 PM
DRAT / BabyDogeSell$0.0212763.05M BabyDoge352.781.07B BabyDoge$0.44990xee6...ca7b4
Mar 14 11:57 PM
DRAT / USDTBuy$0.0212730.021270 USDT352.780.4485 USDT$0.44880xee6...ca7b4
Mar 14 11:38 PM
DRAT / BabyDogeSell$0.0212763.05M BabyDoge393.851.20B BabyDoge$0.50250xe57...41564
Mar 14 11:38 PM
DRAT / USDTBuy$0.0212670.021267 USDT393.850.4996 USDT$0.49900xe57...41564
Mar 14 10:44 AM
DRAT / USDTSell$0.0212640.021264 USDT344.340.4345 USDT$0.43520x07c...373c4
Mar 14 10:44 AM
DRAT / BabyDogeBuy$0.0212533.06M BabyDoge344.341.05B BabyDoge$0.43140x07c...373c4
Mar 14 09:05 AM
DRAT / USDTSell$0.0212670.021267 USDT368.080.4655 USDT$0.46620x8ee...725ea
Mar 14 09:05 AM
DRAT / BabyDogeBuy$0.0212533.05M BabyDoge368.081.13B BabyDoge$0.46100x8ee...725ea
Mar 14 06:49 AM
DRAT / USDTSell$0.0212700.021270 USDT362.300.4592 USDT$0.45990xc3c...72193
Mar 14 06:49 AM
DRAT / BabyDogeBuy$0.0212643.05M BabyDoge362.301.11B BabyDoge$0.45770xc3c...72193
Mar 14 06:28 AM
DRAT / USDTSell$0.0212730.021272 USDT393.680.5001 USDT$0.50080xd34...3f0fe
Mar 14 06:28 AM
DRAT / BabyDogeBuy$0.0212643.05M BabyDoge393.681.20B BabyDoge$0.49740xd34...3f0fe
Mar 14 12:54 AM
DRAT / USDTSell$0.0212760.021276 USDT392.140.4993 USDT$0.50010xead...7894a
Mar 14 12:54 AM
DRAT / BabyDogeBuy$0.0212673.04M BabyDoge392.141.20B BabyDoge$0.49660xead...7894a
Mar 13 10:26 PM
DRAT / USDTSell$0.0212790.021279 USDT521.430.6658 USDT$0.66650x270...18d2a
Mar 13 10:26 PM
DRAT / BabyDogeBuy$0.0212793.04M BabyDoge521.431.59B BabyDoge$0.66670x270...18d2a
Mar 13 10:04 PM
DRAT / USDTSell$0.0212830.021283 USDT744.780.9546 USDT$0.95500x585...ad716
Mar 13 10:04 PM
DRAT / BabyDogeBuy$0.0212813.03M BabyDoge744.782.26B BabyDoge$0.95340x585...ad716
Mar 13 10:01 PM
DRAT / USDTSell$0.0212890.021288 USDT382.090.4914 USDT$0.49220xd72...90b10
Mar 13 10:01 PM
DRAT / BabyDogeBuy$0.0212903.03M BabyDoge382.091.16B BabyDoge$0.49270xd72...90b10
Mar 13 09:39 PM
DRAT / USDTSell$0.0212920.021291 USDT561.080.7237 USDT$0.72440xf58...60146
Mar 13 09:39 PM
DRAT / BabyDogeBuy$0.0212813.02M BabyDoge561.081.70B BabyDoge$0.71840xf58...60146
Mar 13 06:57 PM
DRAT / USDTSell$0.0212960.021296 USDT368.900.4772 USDT$0.47790x60c...3fb92
Mar 13 06:57 PM
DRAT / BabyDogeBuy$0.0212863.02M BabyDoge368.901.12B BabyDoge$0.47430x60c...3fb92
Mar 13 06:17 PM
DRAT / USDTSell$0.0212990.021299 USDT88.250.1143 USDT$0.11460x7c8...8f45d
Mar 13 06:17 PM
DRAT / BabyDogeBuy$0.0212863.02M BabyDoge88.25266.73M BabyDoge$0.11350x7c8...8f45d