29,534,623 Pools27,262,000 Tokens

Trust Wallet (TWT)

The live Trust Wallet price today is $0.5279, with a 24-hour trading volume of $253.63K. TWT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.5279
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.32M
24h Volume
$253.63K
24h Transactions
2796

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) CoinBank (CoinBank) PancakeSwap Token (Cake) Kay Token (KAY) BUSD Token (BUSD) Polkadot Token (DOT) TYCOONCOIN (TYCO) Blackfun (BFN) PEEPALCOIN (PPL) Raider Token (RAID) Baby Doge Coin (BabyDoge) Ethereum Token (ETH) Hijinks (Hijinks) Zilliqa (ZIL) Burnfolio (BF) Revenge (FAFO) ASIA COIN (ASIA) SHIBA INU (SHIB) XRP Token (XRP)

Liquidity Pools

TWT/WBNB on PancakeSwap V3TWT/USDT on PancakeSwap V3TWT/WBNB on PancakeSwap V2TWT/WBNB on ApeSwapTWT/CoinBank on PancakeSwap V2TWT/USDT on Uniswap V4TWT/USDT on Uniswap V3TWT/USDT on PancakeSwap V2TWT/WBNB on THENA FUSIONTWT/USDT on MdexCake/TWT on PancakeSwap V2KAY/TWT on PancakeSwap V2TWT/BUSD on PancakeSwap V2TWT/DOT on Uniswap V4TWT/TYCO on PancakeSwap V2TWT/BFN on PancakeSwap V2TWT/PPL on PancakeSwap V2TWT/RAID on PancakeSwap V2TWT/BabyDoge on PancakeSwap V2ETH/TWT on PancakeSwap V2

Recent Transactions

  • : 366700000000000000000 TWT for -285958563283802700 WBNB
  • : 366700000000000000000 TWT for -193086760802152450000 USDT
  • : 183350000000000000000 TWT for -96606049129311270000 USDT
  • : 183350000000000000000 TWT for -96647864449153660000 USDT
  • : 366700000000000000000 TWT for -193421283501847150000 USDT
  • : -1191749997244892700 TWT for 632826802279843700 USDT
  • : 1191749997244892700 TWT for -932523903284487 WBNB
  • : 178983519531323100 TWT for -140050093329971 WBNB
  • : 1445953321065017900 TWT for -1131408255548781 WBNB
  • : 183350000000000000000 TWT for -96773473433520360000 USDT

Trust Wallet

Trust Wallet Price (TWT)

DateMarketTypePrice (USD)PriceTWT2nd ASSETTotalTXN
Mar 17 03:45 AM
TWT / WBNBBuy$0.52790.037817 WBNB366.700.2860 WBNB$193.580xe93...57afe
Mar 17 03:45 AM
TWT / USDTBuy$0.52760.5276 USDT366.70193.09 USDT$193.470xb7d...2a86d
Mar 17 03:45 AM
TWT / USDTBuy$0.52810.5281 USDT183.3596.61 USDT$96.820xf5b...f89ce
Mar 17 03:45 AM
TWT / USDTBuy$0.52830.5283 USDT183.3596.65 USDT$96.870x38a...ce25d
Mar 17 03:45 AM
TWT / USDTBuy$0.52860.5286 USDT366.70193.42 USDT$193.820x1ef...d6d9e
Mar 17 03:44 AM
TWT / USDTSell$0.53080.5308 USDT1.190.6328 USDT$0.63260x5d6...94a86
Mar 17 03:44 AM
TWT / WBNBBuy$0.52800.037810 WBNB1.190.039326 WBNB$0.62930x5d6...94a86
Mar 17 03:44 AM
TWT / WBNBBuy$0.52800.037810 WBNB0.17900.031401 WBNB$0.09450xe04...d9da4
Mar 17 03:44 AM
TWT / WBNBBuy$0.52800.037810 WBNB1.450.021132 WBNB$0.76350xd3c...0a4be
Mar 17 03:41 AM
TWT / USDTBuy$0.52900.5290 USDT183.3596.77 USDT$96.990x8fd...eb828
Mar 17 03:41 AM
TWT / USDTBuy$0.52920.5292 USDT183.3596.82 USDT$97.040x772...fdb37
Mar 17 03:41 AM
TWT / USDTBuy$0.52850.5285 USDT0.05280.0279 USDT$0.02790x384...3ecad
Mar 17 03:40 AM
TWT / USDTBuy$0.52950.5295 USDT183.3596.86 USDT$97.080xc20...5234a
Mar 17 03:39 AM
TWT / WBNBBuy$0.52900.037809 WBNB0.72420.035667 WBNB$0.38310xa73...82cb5
Mar 17 03:39 AM
TWT / WBNBSell$0.52970.037820 WBNB561.440.4400 WBNB$297.390xa67...1b050
Mar 17 03:39 AM
TWT / WBNBBuy$0.52940.037816 WBNB187.300.1467 WBNB$99.160xa67...1b050
Mar 17 03:39 AM
TWT / USDTSell$0.52970.5297 USDT1.12K595.96 USDT$595.290xa67...1b050
Mar 17 03:38 AM
TWT / WBNBBuy$0.52880.037809 WBNB0.78110.036112 WBNB$0.41310x611...a1cc1
Mar 17 03:38 AM
TWT / WBNBBuy$0.52910.037815 WBNB183.350.1429 WBNB$97.000xad9...37a90
Mar 17 03:38 AM
TWT / WBNBBuy$0.52910.037817 WBNB183.350.1430 WBNB$97.020x5c8...94b98
Mar 17 03:38 AM
TWT / CoinBankSell$0.53252.33 CoinBank17.8241.41 CoinBank$9.490x313...4265a
Mar 17 03:38 AM
TWT / USDTSell$0.52830.5283 USDT17.829.44 USDT$9.410x313...4265a
Mar 17 03:36 AM
TWT / WBNBBuy$0.52900.037818 WBNB366.700.2860 WBNB$193.990x649...44427
Mar 17 03:36 AM
TWT / USDTSell$0.52830.5283 USDT3.862.05 USDT$2.040x270...9cd2f
Mar 17 03:36 AM
TWT / WBNBSell$0.52910.037821 WBNB93.570.0734 WBNB$49.510x67c...38fb3
Mar 17 03:36 AM
TWT / WBNBBuy$0.52910.037820 WBNB49.580.0387 WBNB$26.230xd30...7a844
Mar 17 03:36 AM
TWT / WBNBBuy$0.52910.037820 WBNB183.350.1430 WBNB$97.010xd71...a6191
Mar 17 03:36 AM
TWT / WBNBBuy$0.52920.037822 WBNB128.260.1001 WBNB$67.870x11e...b6e17
Mar 17 03:36 AM
TWT / WBNBBuy$0.52930.037823 WBNB451.970.3527 WBNB$239.210x300...87bad
Mar 17 03:36 AM
TWT / WBNBBuy$0.52950.037826 WBNB1.63K1.27 WBNB$863.550x355...ffdca
Mar 17 03:36 AM
TWT / WBNBBuy$0.53030.037838 WBNB1.03K0.8025 WBNB$544.120x177...33199
Mar 17 03:36 AM
TWT / WBNBSell$0.53080.037845 WBNB5.41K4.25 WBNB$2.87K0x4ec...00858
Mar 17 03:35 AM
TWT / CoinBankSell$0.53302.33 CoinBank33.5477.99 CoinBank$17.880xe14...95421
Mar 17 03:35 AM
TWT / USDTSell$0.52830.5283 USDT33.5417.76 USDT$17.720xe14...95421
Mar 17 03:35 AM
TWT / USDTBuy$0.52820.5282 USDT366.70193.30 USDT$193.700xf06...ebfac
Mar 17 03:35 AM
TWT / USDTSell$0.52850.5285 USDT18.9810.02 USDT$10.030xc05...48532
Mar 17 03:35 AM
TWT / USDTBuy$0.52870.5287 USDT183.3596.71 USDT$96.940x310...5e6af
Mar 17 03:35 AM
TWT / WBNBSell$0.52890.037809 WBNB54.600.0426 WBNB$28.880xbc7...cfca9
Mar 17 03:34 AM
TWT / USDTBuy$0.52890.5289 USDT183.3596.75 USDT$96.980x107...2c719
Mar 17 03:34 AM
TWT / USDTBuy$0.52910.5291 USDT183.3596.80 USDT$97.020xe2f...4178b
Mar 17 03:33 AM
TWT / USDTBuy$0.52940.5294 USDT183.3596.84 USDT$97.060x06b...fc3cf
Mar 17 03:33 AM
TWT / CoinBankSell$0.53372.33 CoinBank18.7943.73 CoinBank$10.030xdde...9f5f6
Mar 17 03:33 AM
TWT / WBNBBuy$0.52940.037806 WBNB18.790.0147 WBNB$9.950xdde...9f5f6
Mar 17 03:33 AM
TWT / WBNBBuy$0.52950.037806 WBNB183.350.1428 WBNB$97.080x79e...0ab84
Mar 17 03:32 AM
TWT / WBNBBuy$0.52930.037805 WBNB5.340.024179 WBNB$2.830x7a1...ce6d0
Mar 17 03:32 AM
TWT / WBNBSell$0.52930.037805 WBNB183.350.1428 WBNB$97.050xd8c...3ee67
Mar 17 03:32 AM
TWT / WBNBBuy$0.52950.037807 WBNB366.700.2856 WBNB$194.160xf2d...3c7a2
Mar 17 03:31 AM
TWT / CoinBankSell$0.53392.33 CoinBank41.2796.10 CoinBank$22.040x0b6...fd90f
Mar 17 03:31 AM
TWT / USDTSell$0.52960.5296 USDT41.2721.91 USDT$21.860x0b6...fd90f
Mar 17 03:31 AM
TWT / WBNBBuy$0.52960.037810 WBNB183.350.1428 WBNB$97.110x33d...ba3d2
Mar 17 03:31 AM
TWT / USDTBuy$0.52960.5296 USDT183.3596.87 USDT$97.090x933...b12db
Mar 17 03:31 AM
TWT / USDTBuy$0.53000.5300 USDT18.9210.02 USDT$10.030xc21...290db
Mar 17 03:31 AM
TWT / USDTSell$0.53000.5300 USDT18.9210.02 USDT$10.030xbe0...223b4
Mar 17 03:31 AM
TWT / WBNBBuy$0.53230.037849 WBNB4.110.023227 WBNB$2.190xcae...a79f5
Mar 17 03:31 AM
TWT / USDTSell$0.52980.5298 USDT4.112.18 USDT$2.180xcae...a79f5
Mar 17 03:31 AM
TWT / USDTBuy$0.52980.5298 USDT366.70193.87 USDT$194.280x63a...21f44
Mar 17 03:31 AM
TWT / CoinBankSell$0.53462.34 CoinBank23.7755.38 CoinBank$12.710x4d0...4093a
Mar 17 03:31 AM
TWT / USDTBuy$0.53030.5302 USDT366.70194.04 USDT$194.450xaa8...8ba3d
Mar 17 03:31 AM
TWT / USDTBuy$0.53070.5307 USDT183.3597.08 USDT$97.300xcf0...90b86
Mar 17 03:30 AM
TWT / USDTBuy$0.53090.5309 USDT366.70194.29 USDT$194.700xaf5...e3a36
Mar 17 03:28 AM
TWT / WBNBSell$0.53110.037811 WBNB0.15660.031227 WBNB$0.08320x8eb...7fef6
Mar 17 03:28 AM
TWT / WBNBSell$0.53120.037811 WBNB5.890.024610 WBNB$3.130x2ea...30a0b
Mar 17 03:27 AM
TWT / USDTBuy$0.53140.5314 USDT183.3597.21 USDT$97.430x53f...48c46
Mar 17 03:27 AM
TWT / CoinBankSell$0.53502.34 CoinBank3.097.19 CoinBank$1.650x9af...87b42
Mar 17 03:27 AM
TWT / CoinBankSell$0.53502.34 CoinBank3.097.19 CoinBank$1.650xea0...141a8
Mar 17 03:26 AM
TWT / CoinBankSell$0.53512.34 CoinBank6.1714.39 CoinBank$3.300x4bd...ea65e
Mar 17 03:25 AM
TWT / CoinBankSell$0.53512.34 CoinBank16.0337.37 CoinBank$8.580xbb2...d2fb3
Mar 17 03:25 AM
TWT / WBNBSell$0.53090.037811 WBNB0.15670.031228 WBNB$0.08320x477...53a43
Mar 17 03:25 AM
TWT / USDTBuy$0.53160.5316 USDT79.0141.90 USDT$42.010x781...02afe
Mar 17 03:24 AM
TWT / USDTSell$0.53340.5333 USDT0.70850.3779 USDT$0.37790x5dc...3c837
Mar 17 03:22 AM
TWT / CoinBankSell$0.53272.34 CoinBank3.227.51 CoinBank$1.720xfd1...9de68
Mar 17 03:22 AM
TWT / USDTBuy$0.53170.5317 USDT129.5168.70 USDT$68.860xd37...79d2d
Mar 17 03:22 AM
TWT / USDTSell$0.53150.5315 USDT19.6010.41 USDT$10.420x2d5...6093d
Mar 17 03:22 AM
TWT / USDTBuy$0.53190.5319 USDT158.5984.16 USDT$84.360xeb1...5eb0d
Mar 17 03:21 AM
TWT / CoinBankSell$0.53272.34 CoinBank3.267.61 CoinBank$1.740x143...2140f
Mar 17 03:20 AM
TWT / WBNBBuy$0.53250.037816 WBNB0.05150.044030 WBNB$0.02740x544...903a7
Mar 17 03:20 AM
TWT / WBNBBuy$0.53260.037816 WBNB0.05720.044477 WBNB$0.03040x730...ca724
Mar 17 03:18 AM
TWT / USDTSell$0.53450.5344 USDT0.64280.3431 USDT$0.34350xee2...4d5d2
Mar 17 03:17 AM
TWT / WBNBBuy$0.53250.037816 WBNB0.21010.031645 WBNB$0.11190xc36...f973d
Mar 17 03:17 AM
TWT / WBNBSell$0.53200.037811 WBNB6.580.025150 WBNB$3.500x795...90fa8
Mar 17 03:16 AM
TWT / USDTBuy$0.53210.5321 USDT1.000.5308 USDT$0.53210x311...7c4db
Mar 17 03:16 AM
TWT / WBNBBuy$0.53210.037814 WBNB0.59660.034674 WBNB$0.31750xc19...68a65
Mar 17 03:16 AM
TWT / WBNBBuy$0.53220.037816 WBNB0.95080.037446 WBNB$0.50600x89d...6befa
Mar 17 03:16 AM
TWT / WBNBBuy$0.53220.037815 WBNB1.350.021059 WBNB$0.71910xc25...a8109
Mar 17 03:15 AM
TWT / WBNBSell$0.53240.037815 WBNB53.120.0414 WBNB$28.280xb35...2fe34
Mar 17 03:15 AM
TWT / WBNBBuy$0.53240.037814 WBNB0.28600.032241 WBNB$0.15220x2bf...4437e
Mar 17 03:15 AM
TWT / USDTBuy$0.53260.5326 USDT18.8310.02 USDT$10.030xc5b...9be94
Mar 17 03:15 AM
TWT / WBNBSell$0.53290.037822 WBNB64.300.0502 WBNB$34.260x40a...1655b
Mar 17 03:15 AM
TWT / WBNBBuy$0.53220.037811 WBNB550.050.4287 WBNB$292.720x392...3d224
Mar 17 03:15 AM
TWT / WBNBBuy$0.53230.037815 WBNB183.350.1429 WBNB$97.600xcbd...5139c
Mar 17 03:14 AM
TWT / WBNBBuy$0.53220.037814 WBNB2.240.021755 WBNB$1.190x95b...33917
Mar 17 03:14 AM
TWT / CoinBankSell$0.53632.34 CoinBank47.62111.12 CoinBank$25.540xfa5...30222
Mar 17 03:14 AM
TWT / USDTSell$0.53210.5321 USDT47.6225.40 USDT$25.340xfa5...30222
Mar 17 03:14 AM
TWT / WBNBBuy$0.53220.037814 WBNB0.06930.045426 WBNB$0.03690x52c...77e91
Mar 17 03:14 AM
TWT / WBNBSell$0.53220.037814 WBNB183.350.1430 WBNB$97.590x1c6...cdf78
Mar 17 03:14 AM
TWT / USDTBuy$0.53210.5320 USDT550.05292.10 USDT$292.660x451...6b2a8
Mar 17 03:14 AM
TWT / WBNBSell$0.53330.037829 WBNB44.600.0349 WBNB$23.780x51d...5644c
Mar 17 03:14 AM
TWT / USDTSell$0.53310.5331 USDT18.8110.02 USDT$10.030xd5a...b016c
Mar 17 03:14 AM
TWT / WBNBBuy$0.53250.037816 WBNB550.050.4290 WBNB$292.880x1b0...69a6a
Mar 17 03:13 AM
TWT / WBNBBuy$0.53290.037823 WBNB0.37500.032941 WBNB$0.19980x422...669e5