Trust Wallet (TWT)
The live Trust Wallet price today is $0.5087, with a 24-hour trading volume of $905.50K. TWT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5087
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $997.42K
- 24h Volume
- $905.50K
- 24h Transactions
- 10358
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) CoinBank (CoinBank) PancakeSwap Token (Cake) BUSD Token (BUSD) TYCOONCOIN (TYCO) Blackfun (BFN) PEEPALCOIN (PPL) Alphaterra (Alfat) Burnfolio (BF) Raider Token (RAID) Zilliqa (ZIL) Kay Token (KAY) Revenge (FAFO) Baby Doge Coin (BabyDoge) PROLINQ (PROLINQ) Polkadot Token (DOT) Hijinks (Hijinks) Ethereum Token (ETH) ASIA COIN (ASIA)Liquidity Pools
TWT/WBNB on PancakeSwap V3TWT/USDT on PancakeSwap V3TWT/WBNB on PancakeSwap V2TWT/WBNB on ApeSwapTWT/CoinBank on PancakeSwap V2TWT/USDT on Uniswap V4TWT/USDT on Uniswap V3TWT/USDT on PancakeSwap V2TWT/WBNB on THENA FUSIONTWT/USDT on MdexCake/TWT on PancakeSwap V2TWT/BUSD on PancakeSwap V2TWT/TYCO on PancakeSwap V2TWT/BFN on PancakeSwap V2TWT/PPL on PancakeSwap V2TWT/Alfat on PancakeSwap V2TWT/BF on PancakeSwap V2TWT/RAID on PancakeSwap V2TWT/ZIL on PancakeSwap V2KAY/TWT on PancakeSwap V2Frequently Asked Questions
What is the current price of Trust Wallet (TWT)?
The live Trust Wallet price today is $0.5087 USD on Bsc.
Where can I buy TWT?
You can buy Trust Wallet on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 51 liquidity pools for this token.
What is the fully diluted valuation of TWT?
The fully diluted valuation (FDV) of Trust Wallet is No data USD.
Recent Transactions
- : 1897834470 TWT for -1595510 WBNB
- : -2222617237798211300 TWT for 1133498049498720400 USDT
- : 3704723817162223600 TWT for -3111122762607297 WBNB
- : 3769067031526749000 TWT for -1922087968685841400 USDT
- : -623380403539913600 TWT for 318292541227838500 USDT
- : -26396722962619650000 TWT for 13461429595399246000 USDT
- : 98333845744287550 TWT for -50187792420649304 USDT
- : 2422899977695979000 TWT for -2036947081580682 WBNB
- : -1496287355717226200 TWT for 3619077463390322000 CoinBank
- : 764344606429338400000 TWT for -639632990427834400 WBNB
Trust Wallet
Trust Wallet Price (TWT)
| Date | Market | Type | Price (USD) | Price | TWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:58 AM | TWT / WBNB | Buy | $0.5087 | 0.038391 WBNB | 0.081898 | 0.0111596 WBNB | $0.099655 | 0xf78...d91cf |
Feb 13 04:58 AM | TWT / USDT | Sell | $0.5083 | 0.5087 USDT | 2.22 | 1.13 USDT | $1.13 | 0x295...83fa6 |
Feb 13 04:57 AM | TWT / WBNB | Buy | $0.5094 | 0.038397 WBNB | 3.70 | 0.023112 WBNB | $1.89 | 0xa0b...e8d0c |
Feb 13 04:56 AM | TWT / USDT | Buy | $0.5086 | 0.5090 USDT | 3.77 | 1.92 USDT | $1.92 | 0x087...4b53c |
Feb 13 04:49 AM | TWT / USDT | Sell | $0.5108 | 0.5112 USDT | 0.6234 | 0.3183 USDT | $0.3185 | 0x207...6815c |
Feb 13 04:49 AM | TWT / USDT | Sell | $0.5083 | 0.5087 USDT | 26.40 | 13.46 USDT | $13.42 | 0xbbf...28ba4 |
Feb 13 04:48 AM | TWT / USDT | Buy | $0.5088 | 0.5092 USDT | 0.0983 | 0.0502 USDT | $0.0500 | 0xb0d...d5496 |
Feb 13 04:48 AM | TWT / WBNB | Buy | $0.5087 | 0.038387 WBNB | 2.42 | 0.022037 WBNB | $1.23 | 0x766...637f3 |
Feb 13 04:47 AM | TWT / CoinBank | Sell | $0.5104 | 2.42 CoinBank | 1.50 | 3.62 CoinBank | $0.7637 | 0xf2a...aefaf |
Feb 13 04:47 AM | TWT / WBNB | Buy | $0.5087 | 0.038387 WBNB | 764.34 | 0.6396 WBNB | $388.79 | 0xfb2...28ff6 |
Feb 13 04:47 AM | TWT / CoinBank | Sell | $0.5105 | 2.42 CoinBank | 27.14 | 65.67 CoinBank | $13.86 | 0xde5...0fab9 |
Feb 13 04:47 AM | TWT / WBNB | Sell | $0.5086 | 0.038386 WBNB | 119.60 | 0.1001 WBNB | $60.83 | 0x7db...369ac |
Feb 13 04:47 AM | TWT / USDT | Buy | $0.5083 | 0.5087 USDT | 239.21 | 121.41 USDT | $121.59 | 0x50d...809e9 |
Feb 13 04:46 AM | TWT / USDT | Buy | $0.5087 | 0.5090 USDT | 0.1629 | 0.0831 USDT | $0.0829 | 0x545...18c27 |
Feb 13 04:46 AM | TWT / USDT | Buy | $0.5084 | 0.5088 USDT | 0.7832 | 0.3990 USDT | $0.3982 | 0xa38...c7b68 |
Feb 13 04:46 AM | TWT / WBNB | Buy | $0.5091 | 0.038391 WBNB | 0.0477 | 0.044014 WBNB | $0.0243 | 0x3d7...7fca5 |
Feb 13 04:46 AM | TWT / USDT | Sell | $0.5073 | 0.5077 USDT | 2.20 | 1.12 USDT | $1.12 | 0xb33...2bb1f |
Feb 13 04:45 AM | TWT / WBNB | Buy | $0.5092 | 0.038391 WBNB | 1.62 | 0.021359 WBNB | $0.8226 | 0xa61...3dea5 |
Feb 13 04:45 AM | TWT / USDT | Sell | $0.5105 | 0.5109 USDT | 0.9300 | 0.4745 USDT | $0.4748 | 0xa54...de0e7 |
Feb 13 04:45 AM | TWT / USDT | Buy | $0.5083 | 0.5087 USDT | 1.69 | 0.8595 USDT | $0.8571 | 0x63c...5b486 |
Feb 13 04:45 AM | TWT / CoinBank | Sell | $0.5132 | 2.43 CoinBank | 13.01 | 31.50 CoinBank | $6.68 | 0x30d...eafc7 |
Feb 13 04:45 AM | TWT / USDT | Buy | $0.5109 | 0.5112 USDT | 4.37 | 2.23 USDT | $2.23 | 0xd23...c3140 |
Feb 13 04:45 AM | TWT / USDT | Buy | $0.5082 | 0.5086 USDT | 4.37 | 2.23 USDT | $2.22 | 0xd23...c3140 |
Feb 13 04:45 AM | TWT / CoinBank | Sell | $0.5133 | 2.43 CoinBank | 24.91 | 60.33 CoinBank | $12.79 | 0xfcf...69dcc |
Feb 13 04:45 AM | TWT / WBNB | Buy | $0.5089 | 0.038390 WBNB | 24.91 | 0.0209 WBNB | $12.68 | 0xfcf...69dcc |
Feb 13 04:45 AM | TWT / WBNB | Sell | $0.5087 | 0.038387 WBNB | 95.68 | 0.0801 WBNB | $48.67 | 0xb9b...8158a |
Feb 13 04:45 AM | TWT / WBNB | Buy | $0.5090 | 0.038393 WBNB | 1.15K | 0.9609 WBNB | $583.97 | 0xb9b...8158a |
Feb 13 04:45 AM | TWT / WBNB | Sell | $0.5090 | 0.038393 WBNB | 143.27 | 0.1200 WBNB | $72.93 | 0xb9b...8158a |
Feb 13 04:45 AM | TWT / USDT | Sell | $0.5079 | 0.5082 USDT | 47.71 | 24.28 USDT | $24.23 | 0xb9b...8158a |
Feb 13 04:45 AM | TWT / USDT | Buy | $0.5086 | 0.5090 USDT | 430.20 | 218.52 USDT | $218.80 | 0xb9b...8158a |
Feb 13 04:45 AM | TWT / CoinBank | Sell | $0.5137 | 2.43 CoinBank | 23.92 | 57.95 CoinBank | $12.29 | 0x196...43128 |
Feb 13 04:45 AM | TWT / WBNB | Buy | $0.5094 | 0.038400 WBNB | 0.2127 | 0.031790 WBNB | $0.1083 | 0x036...54ab9 |
Feb 13 04:45 AM | TWT / USDT | Buy | $0.5091 | 0.5095 USDT | 184.06 | 93.56 USDT | $93.71 | 0x42e...6470c |
Feb 13 04:44 AM | TWT / USDT | Buy | $0.5094 | 0.5097 USDT | 163.03 | 82.91 USDT | $83.04 | 0x1d4...1b2e9 |
Feb 13 04:44 AM | TWT / CoinBank | Sell | $0.5139 | 2.43 CoinBank | 12.11 | 29.35 CoinBank | $6.22 | 0x5c4...09e2a |
Feb 13 04:44 AM | TWT / WBNB | Buy | $0.5098 | 0.038401 WBNB | 12.11 | 0.0102 WBNB | $6.17 | 0x5c4...09e2a |
Feb 13 04:44 AM | TWT / WBNB | Buy | $0.5100 | 0.038400 WBNB | 0.9970 | 0.038391 WBNB | $0.5085 | 0x6bf...5fe90 |
Feb 13 04:43 AM | TWT / USDT | Sell | $0.5119 | 0.5122 USDT | 0.7822 | 0.4001 USDT | $0.4004 | 0x2ae...bd4db |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5100 | 0.038400 WBNB | 0.1102 | 0.049271 WBNB | $0.0562 | 0x120...8b8eb |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5099 | 0.038400 WBNB | 0.1092 | 0.049188 WBNB | $0.0557 | 0x368...af9ac |
Feb 13 04:43 AM | TWT / CoinBank | Sell | $0.5141 | 2.43 CoinBank | 10.42 | 25.26 CoinBank | $5.36 | 0x3fc...4eb22 |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5100 | 0.038402 WBNB | 250.49 | 0.2099 WBNB | $127.76 | 0x3be...7a8cc |
Feb 13 04:43 AM | TWT / WBNB | Sell | $0.5100 | 0.038400 WBNB | 95.00 | 0.0796 WBNB | $48.45 | 0x5cd...447e8 |
Feb 13 04:43 AM | TWT / USDT | Buy | $0.5095 | 0.5099 USDT | 124.65 | 63.41 USDT | $63.52 | 0xe2b...93192 |
Feb 13 04:43 AM | TWT / WBNB | Sell | $0.5099 | 0.038400 WBNB | 65.44 | 0.0549 WBNB | $33.37 | 0x790...f4e6a |
Feb 13 04:43 AM | TWT / USDT | Buy | $0.5097 | 0.5101 USDT | 114.05 | 58.04 USDT | $58.13 | 0x764...d8d54 |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5104 | 0.038408 WBNB | 0.1224 | 0.031031 WBNB | $0.0624 | 0x60e...b6ab0 |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5103 | 0.038406 WBNB | 0.1898 | 0.031599 WBNB | $0.0968 | 0xbea...71550 |
Feb 13 04:43 AM | TWT / CoinBank | Sell | $0.5142 | 2.43 CoinBank | 11.13 | 26.98 CoinBank | $5.72 | 0x0ae...a83a2 |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5104 | 0.038408 WBNB | 0.0424 | 0.043575 WBNB | $0.0217 | 0x473...5faab |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5104 | 0.038408 WBNB | 0.1203 | 0.031014 WBNB | $0.0614 | 0x5c5...854dc |
Feb 13 04:43 AM | TWT / WBNB | Sell | $0.5103 | 0.038406 WBNB | 119.32 | 0.1001 WBNB | $60.89 | 0x8fd...a6814 |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5101 | 0.038403 WBNB | 347.99 | 0.2917 WBNB | $177.52 | 0x841...9e765 |
Feb 13 04:43 AM | TWT / CoinBank | Sell | $0.5143 | 2.43 CoinBank | 36.68 | 88.99 CoinBank | $18.86 | 0x643...6c879 |
Feb 13 04:43 AM | TWT / USDT | Buy | $0.5098 | 0.5102 USDT | 238.68 | 121.51 USDT | $121.69 | 0xa74...84379 |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5103 | 0.038406 WBNB | 477.22 | 0.4002 WBNB | $243.52 | 0xa0d...a5198 |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5104 | 0.038408 WBNB | 0.0702 | 0.045917 WBNB | $0.0358 | 0xf89...4003f |
Feb 13 04:43 AM | TWT / USDT | Sell | $0.5127 | 0.5130 USDT | 0.5649 | 0.2894 USDT | $0.2896 | 0x51a...39883 |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5105 | 0.038408 WBNB | 0.5649 | 0.034760 WBNB | $0.2884 | 0x51a...39883 |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5107 | 0.038410 WBNB | 357.84 | 0.3002 WBNB | $182.75 | 0x2cc...eacea |
Feb 13 04:43 AM | TWT / USDT | Buy | $0.5101 | 0.5105 USDT | 238.61 | 121.54 USDT | $121.72 | 0x9b6...5cae0 |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5106 | 0.038408 WBNB | 0.7650 | 0.036445 WBNB | $0.3906 | 0xe3e...65f6a |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5108 | 0.038408 WBNB | 1.11 | 0.039352 WBNB | $0.5671 | 0x363...78ba9 |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5108 | 0.038408 WBNB | 1.20 | 0.021015 WBNB | $0.6150 | 0x5c1...9e74d |
Feb 13 04:43 AM | TWT / WBNB | Buy | $0.5108 | 0.038408 WBNB | 1.67 | 0.021410 WBNB | $0.8545 | 0x588...f636c |
Feb 13 04:43 AM | TWT / WBNB | Sell | $0.5108 | 0.038407 WBNB | 57.73 | 0.0485 WBNB | $29.49 | 0x633...e8995 |
Feb 13 04:42 AM | TWT / CoinBank | Sell | $0.5147 | 2.43 CoinBank | 10.43 | 25.33 CoinBank | $5.37 | 0x3e8...38072 |
Feb 13 04:42 AM | TWT / WBNB | Buy | $0.5113 | 0.038412 WBNB | 182.06 | 0.1528 WBNB | $93.09 | 0x6ea...ab32c |
Feb 13 04:42 AM | TWT / WBNB | Sell | $0.5113 | 0.038412 WBNB | 126.12 | 0.1059 WBNB | $64.49 | 0x473...d6ad7 |
Feb 13 04:42 AM | TWT / CoinBank | Sell | $0.5148 | 2.43 CoinBank | 30.69 | 74.52 CoinBank | $15.80 | 0x494...d352d |
Feb 13 04:42 AM | TWT / USDT | Buy | $0.5104 | 0.5108 USDT | 238.46 | 121.53 USDT | $121.71 | 0x5c7...cd276 |
Feb 13 04:42 AM | TWT / WBNB | Buy | $0.5114 | 0.038414 WBNB | 476.80 | 0.4002 WBNB | $243.84 | 0x518...827e5 |
Feb 13 04:42 AM | TWT / WBNB | Buy | $0.5115 | 0.038415 WBNB | 0.3179 | 0.032681 WBNB | $0.1626 | 0x056...7825b |
Feb 13 04:42 AM | TWT / WBNB | Buy | $0.5115 | 0.038415 WBNB | 0.3311 | 0.032792 WBNB | $0.1693 | 0xc6c...ddf49 |
Feb 13 04:42 AM | TWT / CoinBank | Sell | $0.5152 | 2.44 CoinBank | 11.32 | 27.51 CoinBank | $5.83 | 0x814...09be9 |
Feb 13 04:42 AM | TWT / USDT | Sell | $0.5107 | 0.5111 USDT | 11.32 | 5.80 USDT | $5.78 | 0x814...09be9 |
Feb 13 04:42 AM | TWT / USDT | Buy | $0.5107 | 0.5111 USDT | 138.39 | 70.56 USDT | $70.67 | 0xf63...513ca |
Feb 13 04:42 AM | TWT / WBNB | Buy | $0.5116 | 0.038418 WBNB | 116.01 | 0.0974 WBNB | $59.36 | 0x312...42a9d |
Feb 13 04:42 AM | TWT / USDT | Buy | $0.5109 | 0.5112 USDT | 99.97 | 50.99 USDT | $51.07 | 0xb61...3b2f0 |
Feb 13 04:42 AM | TWT / USDT | Sell | $0.5130 | 0.5134 USDT | 2.88 | 1.48 USDT | $1.48 | 0x718...886ee |
Feb 13 04:42 AM | TWT / WBNB | Buy | $0.5115 | 0.038415 WBNB | 2.88 | 0.022429 WBNB | $1.47 | 0x718...886ee |
Feb 13 04:42 AM | TWT / USDT | Sell | $0.5110 | 0.5114 USDT | 0.1029 | 0.0528 USDT | $0.0526 | 0x0bd...9ee0c |
Feb 13 04:42 AM | TWT / USDT | Buy | $0.5173 | 0.5177 USDT | 2.20 | 1.14 USDT | $1.14 | 0x4b5...da855 |
Feb 13 04:42 AM | TWT / WBNB | Sell | $0.5115 | 0.038414 WBNB | 68.04 | 0.0572 WBNB | $34.80 | 0x10b...cdffe |
Feb 13 04:42 AM | TWT / WBNB | Sell | $0.5118 | 0.038419 WBNB | 119.14 | 0.1001 WBNB | $60.97 | 0x690...bcbf7 |
Feb 13 04:42 AM | TWT / WBNB | Buy | $0.5117 | 0.038418 WBNB | 717.03 | 0.6023 WBNB | $366.90 | 0x31e...22c2f |
Feb 13 04:41 AM | TWT / WBNB | Buy | $0.5113 | 0.038424 WBNB | 99.80 | 0.0839 WBNB | $51.03 | 0x525...22669 |
Feb 13 04:41 AM | TWT / WBNB | Buy | $0.5113 | 0.038425 WBNB | 155.06 | 0.1303 WBNB | $79.29 | 0xc97...e36fa |
Feb 13 04:41 AM | TWT / WBNB | Buy | $0.5115 | 0.038426 WBNB | 0.1600 | 0.031352 WBNB | $0.0818 | 0xf7b...3864e |
Feb 13 04:41 AM | TWT / CoinBank | Sell | $0.5153 | 2.44 CoinBank | 9.45 | 22.97 CoinBank | $4.87 | 0x15a...4047c |
Feb 13 04:40 AM | TWT / CoinBank | Sell | $0.5154 | 2.44 CoinBank | 38.26 | 93.02 CoinBank | $19.72 | 0xee1...44e03 |
Feb 13 04:40 AM | TWT / USDT | Sell | $0.5110 | 0.5114 USDT | 38.26 | 19.61 USDT | $19.55 | 0xee1...44e03 |
Feb 13 04:40 AM | TWT / WBNB | Sell | $0.5114 | 0.038426 WBNB | 31.05 | 0.0261 WBNB | $15.88 | 0x419...157f4 |
Feb 13 04:40 AM | TWT / WBNB | Buy | $0.5114 | 0.038426 WBNB | 155.23 | 0.1305 WBNB | $79.39 | 0x419...157f4 |
Feb 13 04:40 AM | TWT / USDT | Buy | $0.5109 | 0.5113 USDT | 206.98 | 105.59 USDT | $105.76 | 0x419...157f4 |
Feb 13 04:40 AM | TWT / WBNB | Buy | $0.5117 | 0.038427 WBNB | 216.07 | 0.1816 WBNB | $110.56 | 0xb72...d6b9c |
Feb 13 04:40 AM | TWT / WBNB | Sell | $0.5117 | 0.038428 WBNB | 80.76 | 0.0679 WBNB | $41.33 | 0x033...996c3 |
Feb 13 04:40 AM | TWT / USDT | Buy | $0.5112 | 0.5116 USDT | 64.80 | 33.07 USDT | $33.12 | 0xf8e...02a4c |
Feb 13 04:39 AM | TWT / WBNB | Buy | $0.5113 | 0.038423 WBNB | 0.7398 | 0.036244 WBNB | $0.3782 | 0x97b...5da52 |
Feb 13 04:39 AM | TWT / WBNB | Buy | $0.5113 | 0.038423 WBNB | 1.15 | 0.039690 WBNB | $0.5871 | 0x638...9fe4a |
TWT/WBNB on PancakeSwap V3TWT/USDT on PancakeSwap V3TWT/WBNB on PancakeSwap V2TWT/WBNB on ApeSwapTWT/CoinBank on PancakeSwap V2TWT/USDT on Uniswap V4TWT/USDT on Uniswap V3TWT/USDT on PancakeSwap V2TWT/WBNB on THENA FUSIONTWT/USDT on MdexCake/TWT on PancakeSwap V2TWT/BUSD on PancakeSwap V2TWT/TYCO on PancakeSwap V2TWT/BFN on PancakeSwap V2TWT/PPL on PancakeSwap V2TWT/Alfat on PancakeSwap V2TWT/BF on PancakeSwap V2TWT/RAID on PancakeSwap V2TWT/ZIL on PancakeSwap V2KAY/TWT on PancakeSwap V2TWT/FAFO on PancakeSwap V2TWT/BabyDoge on PancakeSwap V2TWT/PROLINQ on Uniswap V4TWT/DOT on Uniswap V4TWT/Hijinks on PancakeSwap V2ETH/TWT on PancakeSwap V2TWT/ASIA on PancakeSwap V2NFT/TWT on PancakeSwap V2IMC/TWT on PancakeSwap V2TWT/USDT on PancakeSwap V3TWT/DAPF on PancakeSwap V3TWT/Yolo on PancakeSwap V2TWT/UN5 on PancakeSwap V2SHIB/TWT on PancakeSwap V2XRP/TWT on PancakeSwap V2ETH/TWT on Uniswap V4IFV/TWT on PancakeSwap V2ASPPBR/TWT on PancakeSwap V2$D.O.G.E/TWT on PancakeSwap V2TWT/MATIC on Uniswap V4BLZ/TWT on PancakeSwap V3TWT/BTCB on PancakeSwap V2ATG/TWT on PancakeSwap V2TWT/Hotspot on PancakeSwap V2TWT/CATGIRL on PancakeSwap V2RFOX/TWT on PancakeSwap V2SCE/TWT on PancakeSwap V2TWT/ADEN on PancakeSwap V2TWT/WBNB on BakerySwapTWT/WBNB on MdexLTS/TWT on PancakeSwap V2