Trust Wallet (TWT)
The live Trust Wallet price today is $0.5279, with a 24-hour trading volume of $253.63K. TWT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5279
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.32M
- 24h Volume
- $253.63K
- 24h Transactions
- 2796
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) CoinBank (CoinBank) PancakeSwap Token (Cake) Kay Token (KAY) BUSD Token (BUSD) Polkadot Token (DOT) TYCOONCOIN (TYCO) Blackfun (BFN) PEEPALCOIN (PPL) Raider Token (RAID) Baby Doge Coin (BabyDoge) Ethereum Token (ETH) Hijinks (Hijinks) Zilliqa (ZIL) Burnfolio (BF) Revenge (FAFO) ASIA COIN (ASIA) SHIBA INU (SHIB) XRP Token (XRP)Liquidity Pools
TWT/WBNB on PancakeSwap V3TWT/USDT on PancakeSwap V3TWT/WBNB on PancakeSwap V2TWT/WBNB on ApeSwapTWT/CoinBank on PancakeSwap V2TWT/USDT on Uniswap V4TWT/USDT on Uniswap V3TWT/USDT on PancakeSwap V2TWT/WBNB on THENA FUSIONTWT/USDT on MdexCake/TWT on PancakeSwap V2KAY/TWT on PancakeSwap V2TWT/BUSD on PancakeSwap V2TWT/DOT on Uniswap V4TWT/TYCO on PancakeSwap V2TWT/BFN on PancakeSwap V2TWT/PPL on PancakeSwap V2TWT/RAID on PancakeSwap V2TWT/BabyDoge on PancakeSwap V2ETH/TWT on PancakeSwap V2Recent Transactions
- : 366700000000000000000 TWT for -285958563283802700 WBNB
- : 366700000000000000000 TWT for -193086760802152450000 USDT
- : 183350000000000000000 TWT for -96606049129311270000 USDT
- : 183350000000000000000 TWT for -96647864449153660000 USDT
- : 366700000000000000000 TWT for -193421283501847150000 USDT
- : -1191749997244892700 TWT for 632826802279843700 USDT
- : 1191749997244892700 TWT for -932523903284487 WBNB
- : 178983519531323100 TWT for -140050093329971 WBNB
- : 1445953321065017900 TWT for -1131408255548781 WBNB
- : 183350000000000000000 TWT for -96773473433520360000 USDT
Trust Wallet
Trust Wallet Price (TWT)
| Date | Market | Type | Price (USD) | Price | TWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:45 AM | TWT / WBNB | Buy | $0.5279 | 0.037817 WBNB | 366.70 | 0.2860 WBNB | $193.58 | 0xe93...57afe |
Mar 17 03:45 AM | TWT / USDT | Buy | $0.5276 | 0.5276 USDT | 366.70 | 193.09 USDT | $193.47 | 0xb7d...2a86d |
Mar 17 03:45 AM | TWT / USDT | Buy | $0.5281 | 0.5281 USDT | 183.35 | 96.61 USDT | $96.82 | 0xf5b...f89ce |
Mar 17 03:45 AM | TWT / USDT | Buy | $0.5283 | 0.5283 USDT | 183.35 | 96.65 USDT | $96.87 | 0x38a...ce25d |
Mar 17 03:45 AM | TWT / USDT | Buy | $0.5286 | 0.5286 USDT | 366.70 | 193.42 USDT | $193.82 | 0x1ef...d6d9e |
Mar 17 03:44 AM | TWT / USDT | Sell | $0.5308 | 0.5308 USDT | 1.19 | 0.6328 USDT | $0.6326 | 0x5d6...94a86 |
Mar 17 03:44 AM | TWT / WBNB | Buy | $0.5280 | 0.037810 WBNB | 1.19 | 0.039326 WBNB | $0.6293 | 0x5d6...94a86 |
Mar 17 03:44 AM | TWT / WBNB | Buy | $0.5280 | 0.037810 WBNB | 0.1790 | 0.031401 WBNB | $0.0945 | 0xe04...d9da4 |
Mar 17 03:44 AM | TWT / WBNB | Buy | $0.5280 | 0.037810 WBNB | 1.45 | 0.021132 WBNB | $0.7635 | 0xd3c...0a4be |
Mar 17 03:41 AM | TWT / USDT | Buy | $0.5290 | 0.5290 USDT | 183.35 | 96.77 USDT | $96.99 | 0x8fd...eb828 |
Mar 17 03:41 AM | TWT / USDT | Buy | $0.5292 | 0.5292 USDT | 183.35 | 96.82 USDT | $97.04 | 0x772...fdb37 |
Mar 17 03:41 AM | TWT / USDT | Buy | $0.5285 | 0.5285 USDT | 0.0528 | 0.0279 USDT | $0.0279 | 0x384...3ecad |
Mar 17 03:40 AM | TWT / USDT | Buy | $0.5295 | 0.5295 USDT | 183.35 | 96.86 USDT | $97.08 | 0xc20...5234a |
Mar 17 03:39 AM | TWT / WBNB | Buy | $0.5290 | 0.037809 WBNB | 0.7242 | 0.035667 WBNB | $0.3831 | 0xa73...82cb5 |
Mar 17 03:39 AM | TWT / WBNB | Sell | $0.5297 | 0.037820 WBNB | 561.44 | 0.4400 WBNB | $297.39 | 0xa67...1b050 |
Mar 17 03:39 AM | TWT / WBNB | Buy | $0.5294 | 0.037816 WBNB | 187.30 | 0.1467 WBNB | $99.16 | 0xa67...1b050 |
Mar 17 03:39 AM | TWT / USDT | Sell | $0.5297 | 0.5297 USDT | 1.12K | 595.96 USDT | $595.29 | 0xa67...1b050 |
Mar 17 03:38 AM | TWT / WBNB | Buy | $0.5288 | 0.037809 WBNB | 0.7811 | 0.036112 WBNB | $0.4131 | 0x611...a1cc1 |
Mar 17 03:38 AM | TWT / WBNB | Buy | $0.5291 | 0.037815 WBNB | 183.35 | 0.1429 WBNB | $97.00 | 0xad9...37a90 |
Mar 17 03:38 AM | TWT / WBNB | Buy | $0.5291 | 0.037817 WBNB | 183.35 | 0.1430 WBNB | $97.02 | 0x5c8...94b98 |
Mar 17 03:38 AM | TWT / CoinBank | Sell | $0.5325 | 2.33 CoinBank | 17.82 | 41.41 CoinBank | $9.49 | 0x313...4265a |
Mar 17 03:38 AM | TWT / USDT | Sell | $0.5283 | 0.5283 USDT | 17.82 | 9.44 USDT | $9.41 | 0x313...4265a |
Mar 17 03:36 AM | TWT / WBNB | Buy | $0.5290 | 0.037818 WBNB | 366.70 | 0.2860 WBNB | $193.99 | 0x649...44427 |
Mar 17 03:36 AM | TWT / USDT | Sell | $0.5283 | 0.5283 USDT | 3.86 | 2.05 USDT | $2.04 | 0x270...9cd2f |
Mar 17 03:36 AM | TWT / WBNB | Sell | $0.5291 | 0.037821 WBNB | 93.57 | 0.0734 WBNB | $49.51 | 0x67c...38fb3 |
Mar 17 03:36 AM | TWT / WBNB | Buy | $0.5291 | 0.037820 WBNB | 49.58 | 0.0387 WBNB | $26.23 | 0xd30...7a844 |
Mar 17 03:36 AM | TWT / WBNB | Buy | $0.5291 | 0.037820 WBNB | 183.35 | 0.1430 WBNB | $97.01 | 0xd71...a6191 |
Mar 17 03:36 AM | TWT / WBNB | Buy | $0.5292 | 0.037822 WBNB | 128.26 | 0.1001 WBNB | $67.87 | 0x11e...b6e17 |
Mar 17 03:36 AM | TWT / WBNB | Buy | $0.5293 | 0.037823 WBNB | 451.97 | 0.3527 WBNB | $239.21 | 0x300...87bad |
Mar 17 03:36 AM | TWT / WBNB | Buy | $0.5295 | 0.037826 WBNB | 1.63K | 1.27 WBNB | $863.55 | 0x355...ffdca |
Mar 17 03:36 AM | TWT / WBNB | Buy | $0.5303 | 0.037838 WBNB | 1.03K | 0.8025 WBNB | $544.12 | 0x177...33199 |
Mar 17 03:36 AM | TWT / WBNB | Sell | $0.5308 | 0.037845 WBNB | 5.41K | 4.25 WBNB | $2.87K | 0x4ec...00858 |
Mar 17 03:35 AM | TWT / CoinBank | Sell | $0.5330 | 2.33 CoinBank | 33.54 | 77.99 CoinBank | $17.88 | 0xe14...95421 |
Mar 17 03:35 AM | TWT / USDT | Sell | $0.5283 | 0.5283 USDT | 33.54 | 17.76 USDT | $17.72 | 0xe14...95421 |
Mar 17 03:35 AM | TWT / USDT | Buy | $0.5282 | 0.5282 USDT | 366.70 | 193.30 USDT | $193.70 | 0xf06...ebfac |
Mar 17 03:35 AM | TWT / USDT | Sell | $0.5285 | 0.5285 USDT | 18.98 | 10.02 USDT | $10.03 | 0xc05...48532 |
Mar 17 03:35 AM | TWT / USDT | Buy | $0.5287 | 0.5287 USDT | 183.35 | 96.71 USDT | $96.94 | 0x310...5e6af |
Mar 17 03:35 AM | TWT / WBNB | Sell | $0.5289 | 0.037809 WBNB | 54.60 | 0.0426 WBNB | $28.88 | 0xbc7...cfca9 |
Mar 17 03:34 AM | TWT / USDT | Buy | $0.5289 | 0.5289 USDT | 183.35 | 96.75 USDT | $96.98 | 0x107...2c719 |
Mar 17 03:34 AM | TWT / USDT | Buy | $0.5291 | 0.5291 USDT | 183.35 | 96.80 USDT | $97.02 | 0xe2f...4178b |
Mar 17 03:33 AM | TWT / USDT | Buy | $0.5294 | 0.5294 USDT | 183.35 | 96.84 USDT | $97.06 | 0x06b...fc3cf |
Mar 17 03:33 AM | TWT / CoinBank | Sell | $0.5337 | 2.33 CoinBank | 18.79 | 43.73 CoinBank | $10.03 | 0xdde...9f5f6 |
Mar 17 03:33 AM | TWT / WBNB | Buy | $0.5294 | 0.037806 WBNB | 18.79 | 0.0147 WBNB | $9.95 | 0xdde...9f5f6 |
Mar 17 03:33 AM | TWT / WBNB | Buy | $0.5295 | 0.037806 WBNB | 183.35 | 0.1428 WBNB | $97.08 | 0x79e...0ab84 |
Mar 17 03:32 AM | TWT / WBNB | Buy | $0.5293 | 0.037805 WBNB | 5.34 | 0.024179 WBNB | $2.83 | 0x7a1...ce6d0 |
Mar 17 03:32 AM | TWT / WBNB | Sell | $0.5293 | 0.037805 WBNB | 183.35 | 0.1428 WBNB | $97.05 | 0xd8c...3ee67 |
Mar 17 03:32 AM | TWT / WBNB | Buy | $0.5295 | 0.037807 WBNB | 366.70 | 0.2856 WBNB | $194.16 | 0xf2d...3c7a2 |
Mar 17 03:31 AM | TWT / CoinBank | Sell | $0.5339 | 2.33 CoinBank | 41.27 | 96.10 CoinBank | $22.04 | 0x0b6...fd90f |
Mar 17 03:31 AM | TWT / USDT | Sell | $0.5296 | 0.5296 USDT | 41.27 | 21.91 USDT | $21.86 | 0x0b6...fd90f |
Mar 17 03:31 AM | TWT / WBNB | Buy | $0.5296 | 0.037810 WBNB | 183.35 | 0.1428 WBNB | $97.11 | 0x33d...ba3d2 |
Mar 17 03:31 AM | TWT / USDT | Buy | $0.5296 | 0.5296 USDT | 183.35 | 96.87 USDT | $97.09 | 0x933...b12db |
Mar 17 03:31 AM | TWT / USDT | Buy | $0.5300 | 0.5300 USDT | 18.92 | 10.02 USDT | $10.03 | 0xc21...290db |
Mar 17 03:31 AM | TWT / USDT | Sell | $0.5300 | 0.5300 USDT | 18.92 | 10.02 USDT | $10.03 | 0xbe0...223b4 |
Mar 17 03:31 AM | TWT / WBNB | Buy | $0.5323 | 0.037849 WBNB | 4.11 | 0.023227 WBNB | $2.19 | 0xcae...a79f5 |
Mar 17 03:31 AM | TWT / USDT | Sell | $0.5298 | 0.5298 USDT | 4.11 | 2.18 USDT | $2.18 | 0xcae...a79f5 |
Mar 17 03:31 AM | TWT / USDT | Buy | $0.5298 | 0.5298 USDT | 366.70 | 193.87 USDT | $194.28 | 0x63a...21f44 |
Mar 17 03:31 AM | TWT / CoinBank | Sell | $0.5346 | 2.34 CoinBank | 23.77 | 55.38 CoinBank | $12.71 | 0x4d0...4093a |
Mar 17 03:31 AM | TWT / USDT | Buy | $0.5303 | 0.5302 USDT | 366.70 | 194.04 USDT | $194.45 | 0xaa8...8ba3d |
Mar 17 03:31 AM | TWT / USDT | Buy | $0.5307 | 0.5307 USDT | 183.35 | 97.08 USDT | $97.30 | 0xcf0...90b86 |
Mar 17 03:30 AM | TWT / USDT | Buy | $0.5309 | 0.5309 USDT | 366.70 | 194.29 USDT | $194.70 | 0xaf5...e3a36 |
Mar 17 03:28 AM | TWT / WBNB | Sell | $0.5311 | 0.037811 WBNB | 0.1566 | 0.031227 WBNB | $0.0832 | 0x8eb...7fef6 |
Mar 17 03:28 AM | TWT / WBNB | Sell | $0.5312 | 0.037811 WBNB | 5.89 | 0.024610 WBNB | $3.13 | 0x2ea...30a0b |
Mar 17 03:27 AM | TWT / USDT | Buy | $0.5314 | 0.5314 USDT | 183.35 | 97.21 USDT | $97.43 | 0x53f...48c46 |
Mar 17 03:27 AM | TWT / CoinBank | Sell | $0.5350 | 2.34 CoinBank | 3.09 | 7.19 CoinBank | $1.65 | 0x9af...87b42 |
Mar 17 03:27 AM | TWT / CoinBank | Sell | $0.5350 | 2.34 CoinBank | 3.09 | 7.19 CoinBank | $1.65 | 0xea0...141a8 |
Mar 17 03:26 AM | TWT / CoinBank | Sell | $0.5351 | 2.34 CoinBank | 6.17 | 14.39 CoinBank | $3.30 | 0x4bd...ea65e |
Mar 17 03:25 AM | TWT / CoinBank | Sell | $0.5351 | 2.34 CoinBank | 16.03 | 37.37 CoinBank | $8.58 | 0xbb2...d2fb3 |
Mar 17 03:25 AM | TWT / WBNB | Sell | $0.5309 | 0.037811 WBNB | 0.1567 | 0.031228 WBNB | $0.0832 | 0x477...53a43 |
Mar 17 03:25 AM | TWT / USDT | Buy | $0.5316 | 0.5316 USDT | 79.01 | 41.90 USDT | $42.01 | 0x781...02afe |
Mar 17 03:24 AM | TWT / USDT | Sell | $0.5334 | 0.5333 USDT | 0.7085 | 0.3779 USDT | $0.3779 | 0x5dc...3c837 |
Mar 17 03:22 AM | TWT / CoinBank | Sell | $0.5327 | 2.34 CoinBank | 3.22 | 7.51 CoinBank | $1.72 | 0xfd1...9de68 |
Mar 17 03:22 AM | TWT / USDT | Buy | $0.5317 | 0.5317 USDT | 129.51 | 68.70 USDT | $68.86 | 0xd37...79d2d |
Mar 17 03:22 AM | TWT / USDT | Sell | $0.5315 | 0.5315 USDT | 19.60 | 10.41 USDT | $10.42 | 0x2d5...6093d |
Mar 17 03:22 AM | TWT / USDT | Buy | $0.5319 | 0.5319 USDT | 158.59 | 84.16 USDT | $84.36 | 0xeb1...5eb0d |
Mar 17 03:21 AM | TWT / CoinBank | Sell | $0.5327 | 2.34 CoinBank | 3.26 | 7.61 CoinBank | $1.74 | 0x143...2140f |
Mar 17 03:20 AM | TWT / WBNB | Buy | $0.5325 | 0.037816 WBNB | 0.0515 | 0.044030 WBNB | $0.0274 | 0x544...903a7 |
Mar 17 03:20 AM | TWT / WBNB | Buy | $0.5326 | 0.037816 WBNB | 0.0572 | 0.044477 WBNB | $0.0304 | 0x730...ca724 |
Mar 17 03:18 AM | TWT / USDT | Sell | $0.5345 | 0.5344 USDT | 0.6428 | 0.3431 USDT | $0.3435 | 0xee2...4d5d2 |
Mar 17 03:17 AM | TWT / WBNB | Buy | $0.5325 | 0.037816 WBNB | 0.2101 | 0.031645 WBNB | $0.1119 | 0xc36...f973d |
Mar 17 03:17 AM | TWT / WBNB | Sell | $0.5320 | 0.037811 WBNB | 6.58 | 0.025150 WBNB | $3.50 | 0x795...90fa8 |
Mar 17 03:16 AM | TWT / USDT | Buy | $0.5321 | 0.5321 USDT | 1.00 | 0.5308 USDT | $0.5321 | 0x311...7c4db |
Mar 17 03:16 AM | TWT / WBNB | Buy | $0.5321 | 0.037814 WBNB | 0.5966 | 0.034674 WBNB | $0.3175 | 0xc19...68a65 |
Mar 17 03:16 AM | TWT / WBNB | Buy | $0.5322 | 0.037816 WBNB | 0.9508 | 0.037446 WBNB | $0.5060 | 0x89d...6befa |
Mar 17 03:16 AM | TWT / WBNB | Buy | $0.5322 | 0.037815 WBNB | 1.35 | 0.021059 WBNB | $0.7191 | 0xc25...a8109 |
Mar 17 03:15 AM | TWT / WBNB | Sell | $0.5324 | 0.037815 WBNB | 53.12 | 0.0414 WBNB | $28.28 | 0xb35...2fe34 |
Mar 17 03:15 AM | TWT / WBNB | Buy | $0.5324 | 0.037814 WBNB | 0.2860 | 0.032241 WBNB | $0.1522 | 0x2bf...4437e |
Mar 17 03:15 AM | TWT / USDT | Buy | $0.5326 | 0.5326 USDT | 18.83 | 10.02 USDT | $10.03 | 0xc5b...9be94 |
Mar 17 03:15 AM | TWT / WBNB | Sell | $0.5329 | 0.037822 WBNB | 64.30 | 0.0502 WBNB | $34.26 | 0x40a...1655b |
Mar 17 03:15 AM | TWT / WBNB | Buy | $0.5322 | 0.037811 WBNB | 550.05 | 0.4287 WBNB | $292.72 | 0x392...3d224 |
Mar 17 03:15 AM | TWT / WBNB | Buy | $0.5323 | 0.037815 WBNB | 183.35 | 0.1429 WBNB | $97.60 | 0xcbd...5139c |
Mar 17 03:14 AM | TWT / WBNB | Buy | $0.5322 | 0.037814 WBNB | 2.24 | 0.021755 WBNB | $1.19 | 0x95b...33917 |
Mar 17 03:14 AM | TWT / CoinBank | Sell | $0.5363 | 2.34 CoinBank | 47.62 | 111.12 CoinBank | $25.54 | 0xfa5...30222 |
Mar 17 03:14 AM | TWT / USDT | Sell | $0.5321 | 0.5321 USDT | 47.62 | 25.40 USDT | $25.34 | 0xfa5...30222 |
Mar 17 03:14 AM | TWT / WBNB | Buy | $0.5322 | 0.037814 WBNB | 0.0693 | 0.045426 WBNB | $0.0369 | 0x52c...77e91 |
Mar 17 03:14 AM | TWT / WBNB | Sell | $0.5322 | 0.037814 WBNB | 183.35 | 0.1430 WBNB | $97.59 | 0x1c6...cdf78 |
Mar 17 03:14 AM | TWT / USDT | Buy | $0.5321 | 0.5320 USDT | 550.05 | 292.10 USDT | $292.66 | 0x451...6b2a8 |
Mar 17 03:14 AM | TWT / WBNB | Sell | $0.5333 | 0.037829 WBNB | 44.60 | 0.0349 WBNB | $23.78 | 0x51d...5644c |
Mar 17 03:14 AM | TWT / USDT | Sell | $0.5331 | 0.5331 USDT | 18.81 | 10.02 USDT | $10.03 | 0xd5a...b016c |
Mar 17 03:14 AM | TWT / WBNB | Buy | $0.5325 | 0.037816 WBNB | 550.05 | 0.4290 WBNB | $292.88 | 0x1b0...69a6a |
Mar 17 03:13 AM | TWT / WBNB | Buy | $0.5329 | 0.037823 WBNB | 0.3750 | 0.032941 WBNB | $0.1998 | 0x422...669e5 |
TWT/WBNB on PancakeSwap V3TWT/USDT on PancakeSwap V3TWT/WBNB on PancakeSwap V2TWT/WBNB on ApeSwapTWT/CoinBank on PancakeSwap V2TWT/USDT on Uniswap V4TWT/USDT on Uniswap V3TWT/USDT on PancakeSwap V2TWT/WBNB on THENA FUSIONTWT/USDT on MdexCake/TWT on PancakeSwap V2KAY/TWT on PancakeSwap V2TWT/BUSD on PancakeSwap V2TWT/DOT on Uniswap V4TWT/TYCO on PancakeSwap V2TWT/BFN on PancakeSwap V2TWT/PPL on PancakeSwap V2TWT/RAID on PancakeSwap V2TWT/BabyDoge on PancakeSwap V2ETH/TWT on PancakeSwap V2TWT/Hijinks on PancakeSwap V2TWT/ZIL on PancakeSwap V2TWT/BF on PancakeSwap V2TWT/FAFO on PancakeSwap V2TWT/ASIA on PancakeSwap V2SHIB/TWT on PancakeSwap V2XRP/TWT on PancakeSwap V2IMC/TWT on PancakeSwap V2ETH/TWT on Uniswap V4TWT/USDT on PancakeSwap V3ASPPBR/TWT on PancakeSwap V2TWT/UN5 on PancakeSwap V2NFT/TWT on PancakeSwap V2$D.O.G.E/TWT on PancakeSwap V2SCE/TWT on PancakeSwap V2LTS/TWT on PancakeSwap V2
