TWT/PPL Pool
The live TWT/PPL price today is $0.5291, with a 24-hour trading volume of $0.7437. This pair has changed -2.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5291
- 24h Volume
- $0.7437
- 24h Buy Volume
- $0.1100
- 24h Sell Volume
- $0.6337
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TWT (Trust Wallet)
Recent Transactions
- : 207893407019784350 TWT for -80056696137 PPL
- : -333985613504666300 TWT for 128139793629 PPL
- : -305449114751520000 TWT for 117978041220 PPL
- : -300903288075478000 TWT for 116964553591 PPL
- : -254395795065936130 TWT for 99466470728 PPL
- : 181946412978290620 TWT for -71550296963 PPL
- : 289480630549594050 TWT for -113272471945 PPL
- : 183239112498225900 TWT for -71344325366 PPL
- : 207707924342864220 TWT for -80539514904 PPL
- : -337570745360003400 TWT for 130418524863 PPL
TWT / PPL
TWT/PPL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PPL) | TWT | PPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:24 PM | Buy | $0.5291 | 3.85K | 0.2079 | 800.57 | $0.1100 | 0x6a1...02d26 |
Mar 17 03:07 PM | Sell | $0.5195 | 3.83K | 0.3340 | 1.28K | $0.1735 | 0xc84...bb0e6 |
Mar 17 05:03 AM | Sell | $0.5262 | 3.86K | 0.3054 | 1.18K | $0.1607 | 0x02c...9fe5b |
Mar 17 02:13 AM | Sell | $0.5372 | 3.88K | 0.3009 | 1.17K | $0.1617 | 0x199...1c4fa |
Mar 17 12:56 AM | Sell | $0.5408 | 3.91K | 0.2544 | 994.66 | $0.1376 | 0x66a...03a66 |
Mar 16 08:22 PM | Buy | $0.5455 | 3.93K | 0.1819 | 715.50 | $0.0993 | 0x4fd...3868f |
Mar 16 03:11 PM | Buy | $0.5421 | 3.92K | 0.2895 | 1.13K | $0.1569 | 0x28d...49403 |
Mar 16 01:30 PM | Buy | $0.5412 | 3.89K | 0.1832 | 713.44 | $0.0992 | 0xf0d...11fad |
Mar 16 12:58 PM | Buy | $0.5378 | 3.88K | 0.2077 | 805.40 | $0.1117 | 0xc24...74528 |
Mar 16 01:03 AM | Sell | $0.5240 | 3.86K | 0.3376 | 1.30K | $0.1769 | 0xf56...86b36 |
Mar 15 01:08 PM | Sell | $0.5217 | 3.89K | 0.6830 | 2.67K | $0.3563 | 0x3bc...26c1a |
Mar 15 12:09 PM | Buy | $0.5294 | 3.94K | 0.8908 | 3.49K | $0.4716 | 0xec7...071ab |
Mar 15 09:35 AM | Buy | $0.5252 | 3.87K | 0.4403 | 1.70K | $0.2312 | 0x92f...31c82 |
Mar 14 04:31 PM | Buy | $0.5111 | 3.83K | 0.2650 | 1.02K | $0.1354 | 0x635...1d3b7 |
Mar 14 07:57 AM | Buy | $0.5066 | 3.81K | 0.3115 | 1.19K | $0.1578 | 0x7cb...ac0ec |
Mar 14 06:10 AM | Buy | $0.5038 | 3.79K | 0.2312 | 876.06 | $0.1165 | 0x63f...6732d |
Mar 14 04:04 AM | Buy | $0.5029 | 3.77K | 0.1730 | 652.88 | $0.0870 | 0xe2d...28ae7 |
Mar 13 11:25 AM | Sell | $0.5020 | 3.76K | 0.3644 | 1.37K | $0.1829 | 0xf69...aada4 |
Mar 13 02:38 AM | Sell | $0.5022 | 3.79K | 0.2407 | 911.10 | $0.1209 | 0xd5c...327ab |
Mar 12 07:05 PM | Buy | $0.5029 | 3.80K | 0.1847 | 702.86 | $0.0929 | 0x7ff...156ae |