TWT/USDT Pool
The live TWT/USDT price today is $0.5173, with a 24-hour trading volume of $674.19. This pair has changed -4.78% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5173
- 24h Volume
- $674.19
- 24h Buy Volume
- $245.97
- 24h Sell Volume
- $428.22
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 56
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- -2.46%
- 24 Hours
- -4.78%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 3859814290406160000 TWT for -2000000000000000000 USDT
- : 11600574407326904000 TWT for -6004030900327667000 USDT
- : 1166103119280250000 TWT for -602958528562652500 USDT
- : 1173033494974502000 TWT for -606436419525923800 USDT
- : 77464016043377 TWT for -40043953266017 USDT
- : -504001888836653400 TWT for 259401423547517500 USDT
- : -500473875614796800 TWT for 257604831956398240 USDT
- : -1843000000000000000 TWT for 948797491026337700 USDT
- : -1050505000000000000 TWT for 540928252923811140 USDT
- : 19388292723700277000 TWT for -10013859901088655000 USDT
TWT / USDT
TWT/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TWT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:22 PM | Buy | $0.5173 | 0.5172 | 3.86 | 2.00 | $2.00 | 0xab6...862f7 |
Mar 17 05:19 PM | Buy | $0.5170 | 0.5169 | 11.60 | 6.00 | $6.00 | 0xc7d...6b5d0 |
Mar 17 05:16 PM | Buy | $0.5161 | 0.5160 | 1.17 | 0.6030 | $0.6018 | 0x6c5...f64dd |
Mar 17 05:01 PM | Buy | $0.5160 | 0.5159 | 1.17 | 0.6064 | $0.6053 | 0xe97...7bb7c |
Mar 17 04:56 PM | Buy | $0.5159 | 0.5158 | 0.047747 | 0.044005 | $0.043997 | 0xa7a...5ebc0 |
Mar 17 04:19 PM | Sell | $0.5158 | 0.5158 | 0.5040 | 0.2594 | $0.2600 | 0x6d3...d4a3b |
Mar 17 04:17 PM | Sell | $0.5160 | 0.5158 | 0.5005 | 0.2576 | $0.2583 | 0x9c3...f1c1c |
Mar 17 04:08 PM | Sell | $0.5160 | 0.5159 | 1.84 | 0.9488 | $0.9509 | 0x0f0...12599 |
Mar 17 04:05 PM | Sell | $0.5161 | 0.5160 | 1.05 | 0.5409 | $0.5422 | 0x5f5...d70c4 |
Mar 17 04:00 PM | Buy | $0.5162 | 0.5161 | 19.39 | 10.01 | $10.01 | 0x2de...2e2ac |
Mar 17 03:43 PM | Sell | $0.5147 | 0.5146 | 1.84 | 0.9465 | $0.9486 | 0x889...e50b5 |
Mar 17 03:34 PM | Sell | $0.5149 | 0.5148 | 20.34 | 10.47 | $10.47 | 0x86f...3c202 |
Mar 17 03:11 PM | Sell | $0.5164 | 0.5163 | 19.42 | 10.02 | $10.03 | 0xbdd...688fe |
Mar 17 03:09 PM | Sell | $0.5179 | 0.5178 | 19.36 | 10.02 | $10.03 | 0xa84...31680 |
Mar 17 03:06 PM | Buy | $0.5194 | 0.5193 | 0.5311 | 0.2764 | $0.2758 | 0x1db...4f039 |
Mar 17 02:56 PM | Sell | $0.5194 | 0.5193 | 0.026933 | 0.023592 | $0.023601 | 0xcf6...a071a |
Mar 17 02:56 PM | Sell | $0.5194 | 0.5193 | 0.0277 | 0.0144 | $0.0144 | 0x9a9...a03cf |
Mar 17 02:36 PM | Sell | $0.5194 | 0.5193 | 24.22 | 12.57 | $12.58 | 0x455...0984c |
Mar 17 02:17 PM | Buy | $0.5212 | 0.5211 | 3.65 | 1.90 | $1.90 | 0x635...7eba4 |
Mar 17 02:16 PM | Buy | $0.5210 | 0.5209 | 14.85 | 7.74 | $7.73 | 0x076...4f146 |