TWT/DOT Pool
The live TWT/DOT price today is $0.5429, with a 24-hour trading volume of $1.46. This pair has changed 3.03% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5429
- 24h Volume
- $1.46
- 24h Buy Volume
- $0.3031
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.03%
Tokens in this pool
Trust Wallet (TWT) Polkadot Token (DOT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -381784822915465700 TWT for 128844784536423840 DOT
- : 562205709736160200 TWT for -189955185137648200 DOT
- : -250417162871772540 TWT for 83399109195440800 DOT
- : -397056263015259300 TWT for 134545527397837380 DOT
- : -495103715284708400 TWT for 171861939920289300 DOT
- : -631002471680716500 TWT for 225897716680932580 DOT
- : 359403487926499300 TWT for -130405766323812640 DOT
- : 313410954395733500 TWT for -111622210077957680 DOT
- : 456575913800681860 TWT for -159223704431233660 DOT
- : 325001944161594240 TWT for -110963876281575260 DOT
TWT / DOT
TWT/DOT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DOT) | TWT | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:41 PM | Sell | $0.5429 | 0.3351 | 0.3818 | 0.1288 | $0.2073 | 0x0a3...bda8e |
Mar 16 03:11 PM | Buy | $0.5427 | 0.3420 | 0.5622 | 0.1900 | $0.3051 | 0x8ad...123cf |
Mar 16 08:37 AM | Sell | $0.5315 | 0.3318 | 0.2504 | 0.0834 | $0.1331 | 0xfa6...edb42 |
Mar 16 07:22 AM | Sell | $0.5311 | 0.3363 | 0.3971 | 0.1345 | $0.2109 | 0xa01...488ff |
Mar 16 06:18 AM | Sell | $0.5259 | 0.3435 | 0.4951 | 0.1719 | $0.2604 | 0xd89...abc5c |
Mar 16 04:54 AM | Sell | $0.5270 | 0.3529 | 0.6310 | 0.2259 | $0.3325 | 0x5d1...74f11 |
Mar 15 08:54 AM | Buy | $0.5191 | 0.3654 | 0.3594 | 0.1304 | $0.1866 | 0xaea...3eaa5 |
Mar 15 12:31 AM | Buy | $0.5065 | 0.3582 | 0.3134 | 0.1116 | $0.1587 | 0x891...e74bf |
Mar 14 08:14 AM | Buy | $0.5092 | 0.3520 | 0.4566 | 0.1592 | $0.2325 | 0xcaf...e5acc |
Mar 14 02:23 AM | Buy | $0.4999 | 0.3434 | 0.3250 | 0.1110 | $0.1625 | 0xa66...2848f |
Mar 13 06:19 PM | Buy | $0.5033 | 0.3374 | 0.5225 | 0.1744 | $0.2630 | 0x61c...61953 |
Mar 13 01:12 AM | Sell | $0.5056 | 0.3282 | 0.3585 | 0.1184 | $0.1813 | 0xe43...2274c |
Mar 12 06:18 PM | Buy | $0.4993 | 0.3345 | 0.4242 | 0.1407 | $0.2118 | 0xd61...34168 |
Mar 12 04:50 AM | Buy | $0.4945 | 0.3270 | 0.3062 | 0.0996 | $0.1514 | 0xa6e...98f0d |
Mar 11 02:21 PM | Sell | $0.4962 | 0.3218 | 0.2919 | 0.0944 | $0.1449 | 0xcb2...b290e |
Mar 11 06:52 AM | Buy | $0.4838 | 0.3268 | 0.0145 | 0.024749 | $0.027013 | 0x02c...292ee |
Mar 11 12:35 AM | Buy | $0.4869 | 0.3265 | 0.1164 | 0.0380 | $0.0567 | 0x937...a3eed |
Mar 10 08:28 PM | Buy | $0.4887 | 0.3245 | 0.0896 | 0.0291 | $0.0438 | 0x689...10ab7 |
Mar 10 05:04 AM | Sell | $0.4920 | 0.3230 | 0.2693 | 0.0873 | $0.1325 | 0x2dc...3124a |