Blackfun

Blackfun Price (BFN)

Date	Market	Type	Price (USD)	Price	BFN	2nd ASSET	Total	TXN
Mar 17 08:42 PM	BFN / HFT	Sell	$0.0₇4346	0.0₅2771 HFT	3.73M	10.42 HFT	$0.1621	0xceb...f5d75
Mar 17 08:42 PM	BFN / WBNB	Buy	$0.0₇4122	0.0₁₀6132 WBNB	3.88M	0.0₃2388 WBNB	$0.1601	0xceb...f5d75
Mar 17 05:51 PM	BFN / ETH	Sell	$0.0₇4318	0.0₁₀1848 ETH	10.19M	0.0₃1886 ETH	$0.4400	0x36b...32ae2
Mar 17 05:51 PM	BFN / TWT	Buy	$0.0₇4110	0.0₇7916 TWT	10.61M	0.8396 TWT	$0.4361	0x36b...32ae2
Mar 17 06:55 AM	BFN / HFT	Sell	$0.0₇4360	0.0₅2833 HFT	204.59K	0.5784 HFT	$0.0₂8920	0x200...8408f
Mar 17 06:55 AM	BFN / WBNB	Buy	$0.0₇4133	0.0₁₀6132 WBNB	212.87K	0.0₄1309 WBNB	$0.0₂8798	0x200...8408f
Mar 17 05:18 AM	BFN / DUCK	Sell	$0.00	0.0108 DUCK	1.36M	15.74K DUCK	$0.00	0xe3e...aaa8c
Mar 17 05:18 AM	BFN / BabyDoge	Buy	$0.0₇4131	92.83 BabyDoge	1.42M	131.50M BabyDoge	$0.0585	0xe3e...aaa8c
Mar 17 03:20 AM	BFN / ETH	Sell	$0.0₇4362	0.0₁₀1862 ETH	4.87M	0.0₄9050 ETH	$0.2122	0x065...6838e
Mar 17 03:20 AM	BFN / ALICE	Buy	$0.0₇4199	0.0₆3435 ALICE	5.07M	1.73 ALICE	$0.2127	0x065...6838e
Mar 16 08:30 PM	BFN / DOT	Sell	$0.0₇4296	0.0₇2663 DOT	7.73M	0.2068 DOT	$0.3320	0x341...8855c
Mar 16 08:30 PM	BFN / WBNB	Buy	$0.0₇4139	0.0₁₀6132 WBNB	8.05M	0.0₃4945 WBNB	$0.3330	0x341...8855c
Mar 16 06:09 PM	BFN / ETH	Sell	$0.0₇4362	0.0₁₀1868 ETH	27.88M	0.0₃5249 ETH	$1.22	0x0b8...8d3a3
Mar 16 06:09 PM	BFN / WBNB	Buy	$0.0₇4170	0.0₁₀6130 WBNB	29.02M	0.0₂1783 WBNB	$1.21	0x0b8...8d3a3
Mar 16 12:38 PM	BFN / SOL	Sell	$0.0₇4242	0.0₉4524 SOL	2.56M	0.0₂1156 SOL	$0.1086	0xab1...3d426
Mar 16 09:51 AM	BFN / HFT	Sell	$0.0₇4309	0.0₅2837 HFT	6.26M	18.06 HFT	$0.2699	0x58d...3bc70
Mar 16 08:26 AM	BFN / DOT	Sell	$0.0₇4329	0.0₇2704 DOT	6.25M	0.1697 DOT	$0.2707	0xefa...c0c3e
Mar 16 08:26 AM	BFN / WBNB	Buy	$0.0₇4157	0.0₁₀6125 WBNB	6.51M	0.0₃3998 WBNB	$0.2706	0xefa...c0c3e
Mar 16 08:10 AM	BFN / FLOKI	Sell	$0.0₇4349	0.0₂1343 FLOKI	22.95M	30.81K FLOKI	$0.9980	0x0e8...94daa
Mar 16 08:10 AM	BFN / TWT	Buy	$0.0₇4187	0.0₇7868 TWT	23.87M	1.87 TWT	$0.9996	0x0e8...94daa
Mar 16 07:11 AM	BFN / DOT	Sell	$0.0₇4318	0.0₇2738 DOT	14.91M	0.4132 DOT	$0.6437	0x49e...3544d
Mar 16 07:11 AM	BFN / WBNB	Buy	$0.0₇4169	0.0₁₀6124 WBNB	15.52M	0.0₃9528 WBNB	$0.6471	0x49e...3544d
Mar 16 05:59 AM	BFN / ETH	Sell	$0.0₇4359	0.0₁₀1908 ETH	12.17M	0.0₃2326 ETH	$0.5304	0xcf7...4b717
Mar 16 05:59 AM	BFN / HFT	Buy	$0.0₇4277	0.0₅2947 HFT	12.67M	36.00 HFT	$0.5417	0xcf7...4b717
Mar 15 09:13 PM	BFN / ALICE	Buy	$0.0₇4067	0.0₆3362 ALICE	6.62M	2.20 ALICE	$0.2693	0x223...722ff
Mar 15 09:06 PM	BFN / DOGE	Buy	$0.0₇4031	0.0₆4220 DOGE	9.43M	3.97 DOGE	$0.3802	0xa0b...701fa
Mar 15 03:07 PM	BFN / WBNB	Sell	$0.0₇4042	0.0₁₀6121 WBNB	79.66K	0.0₅4864 WBNB	$0.0₂3220	0x13f...dc012
Mar 15 03:07 PM	BFN / DOT	Buy	$0.0₇4028	0.0₇2821 DOT	11.92M	0.3329 DOT	$0.4799	0xf33...46d86
Mar 15 01:20 PM	BFN / HFT	Buy	$0.0₇4215	0.0₅2730 HFT	17.20M	44.77 HFT	$0.7247	0x00a...d6d13
Mar 15 01:15 PM	BFN / DOGE	Buy	$0.0₇4035	0.0₆4184 DOGE	17.95M	7.47 DOGE	$0.7240	0x7b9...29459
Mar 15 12:23 PM	BFN / BabyDoge	Sell	$0.0₇4170	92.41 BabyDoge	15.46M	1.46B BabyDoge	$0.6446	0x07d...e56e7
Mar 15 12:23 PM	BFN / BTCB	Buy	$0.0₇4055	0.0₁₂5654 BTCB	16.10M	0.0₅9075 BTCB	$0.6527	0x07d...e56e7
Mar 15 12:11 PM	BFN / HFT	Sell	$0.0₇3962	0.0₅2471 HFT	6.48M	16.26 HFT	$0.2566	0x4cf...299bd
Mar 15 12:02 PM	BFN / TWT	Sell	$0.0₇4077	0.0₇7761 TWT	44.92M	3.52 TWT	$1.83	0x2a6...090fe
Mar 15 01:36 AM	BFN / WBNB	Sell	$0.0₇4008	0.0₁₀6121 WBNB	461.95K	0.0₄2821 WBNB	$0.0185	0x847...ab086
Mar 14 06:42 PM	BFN / HFT	Buy	$0.0₇3957	0.0₅2564 HFT	6.92M	17.43 HFT	$0.2736	0x9c0...989b0
Mar 14 12:06 AM	BFN / AVAX	Sell	$0.0₇4012	0.0₈4133 AVAX	17.47M	0.0724 AVAX	$0.7010	0xc20...725d1
Mar 14 12:06 AM	BFN / ALICE	Buy	$0.0₇4032	0.0₆3271 ALICE	18.19M	5.75 ALICE	$0.7335	0xc20...725d1
Mar 13 10:30 PM	BFN / ETH	Sell	$0.0₇4012	0.0₁₀1925 ETH	4.52M	0.0₄8686 ETH	$0.1812	0x4e5...fccd5
Mar 13 10:30 PM	BFN / ALICE	Buy	$0.0₇3931	0.0₆3038 ALICE	4.70M	1.42 ALICE	$0.1846	0x4e5...fccd5
Mar 13 09:51 PM	BFN / WBNB	Sell	$0.0₇4025	0.0₁₀6121 WBNB	922.25K	0.0₄5632 WBNB	$0.0371	0x24c...e7d84
Mar 13 09:51 PM	BFN / HFT	Buy	$0.0₇3848	0.0₅2465 HFT	931.75K	2.30 HFT	$0.0359	0x24c...e7d84
Mar 13 08:53 PM	BFN / ALICE	Sell	$0.0₇3915	0.0₆2982 ALICE	13.12M	4.01 ALICE	$0.5138	0x726...c694f
Mar 13 08:53 PM	BFN / DOT	Buy	$0.0₇4046	0.0₇2754 DOT	13.66M	0.3721 DOT	$0.5528	0x726...c694f
Mar 13 08:38 PM	BFN / ALICE	Sell	$0.0₇3850	0.0₆3142 ALICE	13.54M	4.36 ALICE	$0.5211	0x383...d7fe0
Mar 13 08:38 PM	BFN / DOT	Buy	$0.0₇3934	0.0₇2680 DOT	14.10M	0.3735 DOT	$0.5545	0x383...d7fe0
Mar 13 11:31 AM	BFN / FLOKI	Sell	$0.0₇4142	0.0₂1350 FLOKI	10.43M	14.07K FLOKI	$0.4320	0x2be...9ddef
Mar 13 11:31 AM	BFN / ALICE	Buy	$0.0₇4005	0.0₆3322 ALICE	10.86M	3.54 ALICE	$0.4348	0x2be...9ddef
Mar 13 04:46 AM	BFN / AVAX	Sell	$0.0₇4136	0.0₈4171 AVAX	544.89K	0.0₂2268 AVAX	$0.0225	0x0d7...9dbd6
Mar 13 04:46 AM	BFN / HFT	Buy	$0.0₇3789	0.0₅2452 HFT	566.76K	1.39 HFT	$0.0215	0x0d7...9dbd6
Mar 13 02:35 AM	BFN / WBNB	Sell	$0.0₇4042	0.0₁₀6122 WBNB	438.46K	0.0₄2678 WBNB	$0.0177	0x656...1e472
Mar 13 02:34 AM	BFN / SOL	Sell	$0.0₇4068	0.0₉4524 SOL	3.42M	0.0₂1544 SOL	$0.1391	0xf49...5fc53
Mar 12 03:56 AM	BFN / HFT	Sell	$0.0₇4054	0.0₅2444 HFT	10.52M	26.43 HFT	$0.4265	0xd69...dc9f0
Mar 12 03:56 AM	BFN / TWT	Buy	$0.0₇3919	0.0₇7963 TWT	10.96M	0.8718 TWT	$0.4293	0xd69...dc9f0
Mar 12 01:02 AM	BFN / AVAX	Sell	$0.0₇3988	0.0₈4172 AVAX	4.62M	0.0192 AVAX	$0.1842	0x512...4fd69
Mar 11 12:35 AM	BFN / ALICE	Sell	$0.0₇3860	0.0₆3176 ALICE	12.71M	4.13 ALICE	$0.4906	0x3ed...672b0
Mar 11 12:35 AM	BFN / DOT	Buy	$0.0₇3891	0.0₇2607 DOT	13.24M	0.3415 DOT	$0.5150	0x3ed...672b0
Mar 10 09:44 PM	BFN / WBNB	Sell	$0.0₇3928	0.0₁₀6122 WBNB	3.28M	0.0₃2006 WBNB	$0.1289	0x961...17488
Mar 10 09:44 PM	BFN / HFT	Buy	$0.0₇4012	0.0₅2595 HFT	3.42M	8.80 HFT	$0.1370	0x961...17488

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$2.34K	2	$0.6526	-	-	-0.26%	$1.41B
2y	$0.5191	1	$0.4359	-	-	0,00%	$519.09M
2y	$0.0₇4199	1	$0.2127	-	-	0,00%	$41.99K
2y	$0.0157	2	$0.1724	0,00%	0,00%	1.93%	$15.69M
3y	$0.0₇4122	2	$0.1689	0,00%	0,00%	-0.28%	$41.21K
2y	$0.0₅3828	1	$0.0602	-	-	0,00%	$363.71
2y	$0.0₇4131	1	$0.0585	-	-	0,00%	$41.31K
2y	$0.00	0	$0.00	-	-	-	-

What is the price of Blackfun (BFN)?

The current price for Blackfun (BFN) on the Bsc chain is $0.0₇4270. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Blackfun (BFN)?

You can buy Blackfun on decentralized exchanges (DEXes) on the Bsc chain. Check the Blackfun Liquidity pools to see all available BFN trading pairs and choose the pool with the best liquidity.

What is Blackfun (BFN) liquidity?

The total liquidity for Blackfun (BFN) across all pools on Bsc is $6.35K. Liquidity is spread across pools, providing traders with multiple options for swapping BFN.

What is BFN, Blackfun?

Blackfun (BFN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BFN is $0.0₇4270. Visit the Description tab for more details about this project.

How to trade BFN?

You can buy or sell BFN on the Bsc chain through any of available BFN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Blackfun

Blackfun is a token built on the Binance Smart Chain, designed to enhance the experience of players in free fantasy massively multiplayer online role-playing games (MMORPGs). This token aims to create an engaging ecosystem where gaming and cryptocurrency intersect. The tokenomics of Blackfun include a slippage of 5% for transactions, with a buy/sell tax of 4%. This tax allocation is strategically divided to support various aspects of the token’s ecosystem. Specifically, 1% is allocated for marketing efforts to promote the token and its associated gaming platform. Additionally, Blackfun incorporates a deflationary mechanism, as 1% of each transaction is burned, reducing the total supply over time. This feature is designed to increase the token's value for holders. Furthermore, 1% of the transaction volume rewards existing holders, incentivizing loyalty within the community. Lastly, 1% of the transactions contribute to liquidity, ensuring that there are sufficient funds available for trading and facilitating a stable market environment. Blackfun aims to create a vibrant community around its gaming platform while providing tangible benefits to its token holders.

Blackfun (BFN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Blackfun

About Blackfun