29,598,355 Pools27,327,853 Tokens

Blackfun (BFN)

The live Blackfun price today is $0.074270, with a 24-hour trading volume of $1.70. BFN has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.074270
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.35K
24h Volume
$1.70
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -3730167390176833 BFN for 10422779589961456000 HFT
  • : 3883923497974799 BFN for -238745426717986 WBNB
  • : -10192889579143548 BFN for 188524450781984 ETH
  • : 10612833561382776 BFN for -839567180935610600 TWT
  • : -204588300879734 BFN for 578427465571032700 HFT
  • : 212867427485358 BFN for -13084227061006 WBNB
  • : -1360220769458486 BFN for 1.573883931923714e+22 DUCK
  • : 1416208980701065 BFN for -131496541701138290 BabyDoge
  • : -4865468339036333 BFN for 90493277498264 ETH
  • : 5065725331901208 BFN for -1725636 ALICE

Blackfun

Blackfun Price (BFN)

DateMarketTypePrice (USD)PriceBFN2nd ASSETTotalTXN
Mar 17 08:42 PM
BFN / HFTSell$0.0743460.052771 HFT3.73M10.42 HFT$0.16210xceb...f5d75
Mar 17 08:42 PM
BFN / WBNBBuy$0.0741220.0106132 WBNB3.88M0.032388 WBNB$0.16010xceb...f5d75
Mar 17 05:51 PM
BFN / ETHSell$0.0743180.0101848 ETH10.19M0.031886 ETH$0.44000x36b...32ae2
Mar 17 05:51 PM
BFN / TWTBuy$0.0741100.077916 TWT10.61M0.8396 TWT$0.43610x36b...32ae2
Mar 17 06:55 AM
BFN / HFTSell$0.0743600.052833 HFT204.59K0.5784 HFT$0.0289200x200...8408f
Mar 17 06:55 AM
BFN / WBNBBuy$0.0741330.0106132 WBNB212.87K0.041309 WBNB$0.0287980x200...8408f
Mar 17 05:18 AM
BFN / DUCKSell$0.000.0108 DUCK1.36M15.74K DUCK$0.000xe3e...aaa8c
Mar 17 05:18 AM
BFN / BabyDogeBuy$0.07413192.83 BabyDoge1.42M131.50M BabyDoge$0.05850xe3e...aaa8c
Mar 17 03:20 AM
BFN / ETHSell$0.0743620.0101862 ETH4.87M0.049050 ETH$0.21220x065...6838e
Mar 17 03:20 AM
BFN / ALICEBuy$0.0741990.063435 ALICE5.07M1.73 ALICE$0.21270x065...6838e
Mar 16 08:30 PM
BFN / DOTSell$0.0742960.072663 DOT7.73M0.2068 DOT$0.33200x341...8855c
Mar 16 08:30 PM
BFN / WBNBBuy$0.0741390.0106132 WBNB8.05M0.034945 WBNB$0.33300x341...8855c
Mar 16 06:09 PM
BFN / ETHSell$0.0743620.0101868 ETH27.88M0.035249 ETH$1.220x0b8...8d3a3
Mar 16 06:09 PM
BFN / WBNBBuy$0.0741700.0106130 WBNB29.02M0.021783 WBNB$1.210x0b8...8d3a3
Mar 16 12:38 PM
BFN / SOLSell$0.0742420.094524 SOL2.56M0.021156 SOL$0.10860xab1...3d426
Mar 16 09:51 AM
BFN / HFTSell$0.0743090.052837 HFT6.26M18.06 HFT$0.26990x58d...3bc70
Mar 16 08:26 AM
BFN / DOTSell$0.0743290.072704 DOT6.25M0.1697 DOT$0.27070xefa...c0c3e
Mar 16 08:26 AM
BFN / WBNBBuy$0.0741570.0106125 WBNB6.51M0.033998 WBNB$0.27060xefa...c0c3e
Mar 16 08:10 AM
BFN / FLOKISell$0.0743490.021343 FLOKI22.95M30.81K FLOKI$0.99800x0e8...94daa
Mar 16 08:10 AM
BFN / TWTBuy$0.0741870.077868 TWT23.87M1.87 TWT$0.99960x0e8...94daa
Mar 16 07:11 AM
BFN / DOTSell$0.0743180.072738 DOT14.91M0.4132 DOT$0.64370x49e...3544d
Mar 16 07:11 AM
BFN / WBNBBuy$0.0741690.0106124 WBNB15.52M0.039528 WBNB$0.64710x49e...3544d
Mar 16 05:59 AM
BFN / ETHSell$0.0743590.0101908 ETH12.17M0.032326 ETH$0.53040xcf7...4b717
Mar 16 05:59 AM
BFN / HFTBuy$0.0742770.052947 HFT12.67M36.00 HFT$0.54170xcf7...4b717
Mar 15 09:13 PM
BFN / ALICEBuy$0.0740670.063362 ALICE6.62M2.20 ALICE$0.26930x223...722ff
Mar 15 09:06 PM
BFN / DOGEBuy$0.0740310.064220 DOGE9.43M3.97 DOGE$0.38020xa0b...701fa
Mar 15 03:07 PM
BFN / WBNBSell$0.0740420.0106121 WBNB79.66K0.054864 WBNB$0.0232200x13f...dc012
Mar 15 03:07 PM
BFN / DOTBuy$0.0740280.072821 DOT11.92M0.3329 DOT$0.47990xf33...46d86
Mar 15 01:20 PM
BFN / HFTBuy$0.0742150.052730 HFT17.20M44.77 HFT$0.72470x00a...d6d13
Mar 15 01:15 PM
BFN / DOGEBuy$0.0740350.064184 DOGE17.95M7.47 DOGE$0.72400x7b9...29459
Mar 15 12:23 PM
BFN / BabyDogeSell$0.07417092.41 BabyDoge15.46M1.46B BabyDoge$0.64460x07d...e56e7
Mar 15 12:23 PM
BFN / BTCBBuy$0.0740550.0125654 BTCB16.10M0.059075 BTCB$0.65270x07d...e56e7
Mar 15 12:11 PM
BFN / HFTSell$0.0739620.052471 HFT6.48M16.26 HFT$0.25660x4cf...299bd
Mar 15 12:02 PM
BFN / TWTSell$0.0740770.077761 TWT44.92M3.52 TWT$1.830x2a6...090fe
Mar 15 01:36 AM
BFN / WBNBSell$0.0740080.0106121 WBNB461.95K0.042821 WBNB$0.01850x847...ab086
Mar 14 06:42 PM
BFN / HFTBuy$0.0739570.052564 HFT6.92M17.43 HFT$0.27360x9c0...989b0
Mar 14 12:06 AM
BFN / AVAXSell$0.0740120.084133 AVAX17.47M0.0724 AVAX$0.70100xc20...725d1
Mar 14 12:06 AM
BFN / ALICEBuy$0.0740320.063271 ALICE18.19M5.75 ALICE$0.73350xc20...725d1
Mar 13 10:30 PM
BFN / ETHSell$0.0740120.0101925 ETH4.52M0.048686 ETH$0.18120x4e5...fccd5
Mar 13 10:30 PM
BFN / ALICEBuy$0.0739310.063038 ALICE4.70M1.42 ALICE$0.18460x4e5...fccd5
Mar 13 09:51 PM
BFN / WBNBSell$0.0740250.0106121 WBNB922.25K0.045632 WBNB$0.03710x24c...e7d84
Mar 13 09:51 PM
BFN / HFTBuy$0.0738480.052465 HFT931.75K2.30 HFT$0.03590x24c...e7d84
Mar 13 08:53 PM
BFN / ALICESell$0.0739150.062982 ALICE13.12M4.01 ALICE$0.51380x726...c694f
Mar 13 08:53 PM
BFN / DOTBuy$0.0740460.072754 DOT13.66M0.3721 DOT$0.55280x726...c694f
Mar 13 08:38 PM
BFN / ALICESell$0.0738500.063142 ALICE13.54M4.36 ALICE$0.52110x383...d7fe0
Mar 13 08:38 PM
BFN / DOTBuy$0.0739340.072680 DOT14.10M0.3735 DOT$0.55450x383...d7fe0
Mar 13 11:31 AM
BFN / FLOKISell$0.0741420.021350 FLOKI10.43M14.07K FLOKI$0.43200x2be...9ddef
Mar 13 11:31 AM
BFN / ALICEBuy$0.0740050.063322 ALICE10.86M3.54 ALICE$0.43480x2be...9ddef
Mar 13 04:46 AM
BFN / AVAXSell$0.0741360.084171 AVAX544.89K0.022268 AVAX$0.02250x0d7...9dbd6
Mar 13 04:46 AM
BFN / HFTBuy$0.0737890.052452 HFT566.76K1.39 HFT$0.02150x0d7...9dbd6
Mar 13 02:35 AM
BFN / WBNBSell$0.0740420.0106122 WBNB438.46K0.042678 WBNB$0.01770x656...1e472
Mar 13 02:34 AM
BFN / SOLSell$0.0740680.094524 SOL3.42M0.021544 SOL$0.13910xf49...5fc53
Mar 12 03:56 AM
BFN / HFTSell$0.0740540.052444 HFT10.52M26.43 HFT$0.42650xd69...dc9f0
Mar 12 03:56 AM
BFN / TWTBuy$0.0739190.077963 TWT10.96M0.8718 TWT$0.42930xd69...dc9f0
Mar 12 01:02 AM
BFN / AVAXSell$0.0739880.084172 AVAX4.62M0.0192 AVAX$0.18420x512...4fd69
Mar 11 12:35 AM
BFN / ALICESell$0.0738600.063176 ALICE12.71M4.13 ALICE$0.49060x3ed...672b0
Mar 11 12:35 AM
BFN / DOTBuy$0.0738910.072607 DOT13.24M0.3415 DOT$0.51500x3ed...672b0
Mar 10 09:44 PM
BFN / WBNBSell$0.0739280.0106122 WBNB3.28M0.032006 WBNB$0.12890x961...17488
Mar 10 09:44 PM
BFN / HFTBuy$0.0740120.052595 HFT3.42M8.80 HFT$0.13700x961...17488