HFT/BFN Pool
The live HFT/BFN price today is $0.0152, with a 24-hour trading volume of $0.8043. This pair has changed 4.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $0.8043
- 24h Buy Volume
- $0.2721
- 24h Sell Volume
- $0.5321
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.65%
Tokens in this pool
Hashflow (HFT) Blackfun (BFN)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBRecent Transactions
- : 18061735747557997000 HFT for -6263811846358793 BFN
- : -36003224718659817000 HFT for 12665279869129708 BFN
- : -44769531360976280000 HFT for 17197366837264968 BFN
- : 16264475172724384000 HFT for -6478250090849479 BFN
- : -17430598500895468000 HFT for 6917246289166144 BFN
- : -2296190073826068500 HFT for 931754886749609 BFN
- : -1390832380178909700 HFT for 566757268249727 BFN
- : 26429903272791090000 HFT for -10521800506633684 BFN
- : -8799375317078067000 HFT for 3416521228971447 BFN
- : -1325273006766954500 HFT for 520410390329604 BFN
HFT / BFN
HFT/BFN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BFN) | HFT | BFN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:51 AM | Buy | $0.0152 | 352.60K | 18.06 | 6.26M | $0.2744 | 0x58d...3bc70 |
Mar 16 05:59 AM | Sell | $0.0145 | 339.41K | 36.00 | 12.67M | $0.5226 | 0xcf7...4b717 |
Mar 15 01:20 PM | Sell | $0.0154 | 366.40K | 44.77 | 17.20M | $0.6913 | 0x00a...d6d13 |
Mar 15 12:11 PM | Buy | $0.0160 | 404.69K | 16.26 | 6.48M | $0.2607 | 0x4cf...299bd |
Mar 14 06:42 PM | Sell | $0.0154 | 390.08K | 17.43 | 6.92M | $0.2690 | 0x9c0...989b0 |
Mar 13 09:51 PM | Sell | $0.0156 | 405.73K | 2.30 | 931.75K | $0.0358 | 0x24c...e7d84 |
Mar 13 04:46 AM | Sell | $0.0155 | 407.87K | 1.39 | 566.76K | $0.0215 | 0x0d7...9dbd6 |
Mar 12 03:56 AM | Buy | $0.0166 | 409.17K | 26.43 | 10.52M | $0.4384 | 0xd69...dc9f0 |
Mar 10 09:44 PM | Sell | $0.0155 | 385.43K | 8.80 | 3.42M | $0.1360 | 0x961...17488 |
Mar 10 06:01 PM | Sell | $0.0155 | 393.08K | 1.33 | 520.41K | $0.0205 | 0x3b9...89d9c |
Mar 10 10:05 AM | Sell | $0.0149 | 394.25K | 9.56 | 3.80M | $0.1428 | 0x6b4...cf83c |
Mar 10 10:05 AM | Sell | $0.0149 | 402.86K | 1.48 | 594.31K | $0.0220 | 0x9d3...b728a |