Hashflow

Hashflow Price (HFT)

Date	Market	Type	Price (USD)	Price	HFT	2nd ASSET	Total	TXN
Mar 16 07:10 PM	HFT / BUSD	Buy	$0.0152	0.0152 BUSD	264.18	3.98 BUSD	$4.03	0xd09...04fc5
Mar 16 07:10 PM	HFT / BUSD	Sell	$0.0149	0.0149 BUSD	198.96	2.98 BUSD	$2.96	0xdbf...4bb2c
Mar 16 03:48 PM	HFT / BUSD	Sell	$0.0151	0.0151 BUSD	1.62	0.0244 BUSD	$0.0245	0x7b2...e16bb
Mar 16 03:48 PM	HFT / WBNB	Buy	$0.0151	0.0₄2235 WBNB	1.62	0.0₄3569 WBNB	$0.0243	0x7b2...e16bb
Mar 16 03:25 PM	HFT / BUSD	Buy	$0.0151	0.0151 BUSD	8.75	0.1328 BUSD	$0.1326	0x904...bd7d6
Mar 16 03:17 PM	HFT / BUSD	Sell	$0.0151	0.0151 BUSD	5.57	0.0840 BUSD	$0.0842	0x6a3...a014d
Mar 16 03:17 PM	HFT / Cake	Buy	$0.0150	0.0100 Cake	5.57	0.0557 Cake	$0.0837	0x6a3...a014d
Mar 16 09:51 AM	HFT / BUSD	Sell	$0.0151	0.0151 BUSD	18.06	0.2730 BUSD	$0.2735	0x58d...3bc70
Mar 16 09:51 AM	HFT / BFN	Buy	$0.0152	352.60K BFN	18.06	6.26M BFN	$0.2744	0x58d...3bc70
Mar 16 09:50 AM	HFT / BUSD	Sell	$0.0152	0.0152 BUSD	13.84	0.2095 BUSD	$0.2100	0xe56...ec94a
Mar 16 09:50 AM	HFT / Cake	Buy	$0.0150	0.0₂9948 Cake	13.84	0.1366 Cake	$0.2081	0xe56...ec94a
Mar 16 09:50 AM	HFT / USDT	Sell	$0.0150	0.0150 USDT	35.38	0.5331 USDT	$0.5307	0x385...0093a
Mar 16 09:50 AM	HFT / BUSD	Sell	$0.0152	0.0152 BUSD	35.38	0.5367 BUSD	$0.5374	0x385...0093a
Mar 16 09:50 AM	HFT / BUSD	Buy	$0.0152	0.0152 BUSD	264.42	3.99 BUSD	$4.03	0xc39...b9dae
Mar 16 09:50 AM	HFT / USDT	Sell	$0.0148	0.0148 USDT	55.98	0.8318 USDT	$0.8306	0xfb1...750a8
Mar 16 09:50 AM	HFT / USDT	Buy	$0.0151	0.0151 USDT	55.98	0.8425 USDT	$0.8476	0xfb1...750a8
Mar 16 09:50 AM	HFT / USDT	Sell	$0.0153	0.0153 USDT	264.53	4.00 USDT	$4.04	0xe46...e1ad8
Mar 16 09:34 AM	HFT / USDT	Sell	$0.0146	0.0146 USDT	0.8752	0.0129 USDT	$0.0128	0xb39...48dc0
Mar 16 09:34 AM	HFT / EV3	Sell	$0.0154	3.80 EV3	0.8752	3.41 EV3	$0.0135	0xb39...48dc0
Mar 16 06:49 AM	HFT / USDT	Sell	$0.0147	0.0147 USDT	58.26	0.8604 USDT	$0.8555	0xb53...0a4c6
Mar 16 06:49 AM	HFT / BUSD	Sell	$0.0149	0.0149 BUSD	58.26	0.8660 BUSD	$0.8664	0xb53...0a4c6
Mar 16 06:49 AM	HFT / BUSD	Sell	$0.0150	0.0149 BUSD	14.87	0.2217 BUSD	$0.2223	0xe74...4790e
Mar 16 06:49 AM	HFT / Cake	Buy	$0.0148	0.0₂9747 Cake	14.87	0.1437 Cake	$0.2206	0xe74...4790e
Mar 16 06:49 AM	HFT / BUSD	Buy	$0.0150	0.0150 BUSD	268.98	3.98 BUSD	$4.03	0x00e...8020a
Mar 16 05:59 AM	HFT / BFN	Sell	$0.0145	339.41K BFN	36.00	12.67M BFN	$0.5226	0xcf7...4b717
Mar 16 05:59 AM	HFT / BUSD	Buy	$0.0146	0.0146 BUSD	36.00	0.5259 BUSD	$0.5259	0xcf7...4b717
Mar 16 03:44 AM	HFT / Cake	Sell	$0.0146	0.0₂9538 Cake	15.33	0.1475 Cake	$0.2237	0xc5d...11282
Mar 16 03:44 AM	HFT / BUSD	Buy	$0.0146	0.0145 BUSD	15.33	0.2234 BUSD	$0.2231	0xc5d...11282
Mar 16 02:32 AM	HFT / WBNB	Sell	$0.0146	0.0₄2173 WBNB	2.13	0.0₄4692 WBNB	$0.0310	0x3e5...1f35b
Mar 16 02:32 AM	HFT / BUSD	Buy	$0.0145	0.0145 BUSD	2.13	0.0309 BUSD	$0.0309	0x3e5...1f35b
Mar 15 10:20 PM	HFT / EVT	Sell	$0.0150	0.0480 EVT	3.08	0.1500 EVT	$0.0464	0xaa8...be74a
Mar 15 10:20 PM	HFT / BUSD	Buy	$0.0145	0.0145 BUSD	3.08	0.0449 BUSD	$0.0448	0xaa8...be74a
Mar 15 10:01 PM	HFT / Cake	Sell	$0.0147	0.0₂9753 Cake	14.86	0.1461 Cake	$0.2177	0x616...2eaff
Mar 15 10:01 PM	HFT / BUSD	Buy	$0.0145	0.0145 BUSD	14.86	0.2161 BUSD	$0.2160	0x616...2eaff
Mar 15 10:01 PM	HFT / ddup	Sell	$0.0145	0.0373 ddup	29.80	1.14 ddup	$0.4322	0x6cf...d7674
Mar 15 10:01 PM	HFT / BUSD	Buy	$0.0145	0.0145 BUSD	29.80	0.4326 BUSD	$0.4327	0x6cf...d7674
Mar 15 10:01 PM	HFT / BUSD	Sell	$0.0145	0.0145 BUSD	287.50	4.20 BUSD	$4.16	0xc60...cbcce
Mar 15 10:01 PM	HFT / USDT	Buy	$0.0146	0.0146 USDT	177.94	2.60 USDT	$2.59	0xc60...cbcce
Mar 15 10:01 PM	HFT / USDT	Buy	$0.0146	0.0146 USDT	82.07	1.20 USDT	$1.20	0xc60...cbcce
Mar 15 09:22 PM	HFT / Cake	Sell	$0.0150	0.0₂9969 Cake	7.78	0.0778 Cake	$0.1165	0x031...9a6e5
Mar 15 09:22 PM	HFT / BUSD	Buy	$0.0149	0.0148 BUSD	7.78	0.1158 BUSD	$0.1157	0x031...9a6e5
Mar 15 08:49 PM	HFT / Cake	Sell	$0.0149	0.0101 Cake	6.73	0.0680 Cake	$0.1005	0xd2c...7b847
Mar 15 08:49 PM	HFT / BUSD	Buy	$0.0148	0.0148 BUSD	6.73	0.1000 BUSD	$0.0999	0xd2c...7b847
Mar 15 05:30 PM	HFT / Cake	Sell	$0.0149	0.0102 Cake	21.26	0.2195 Cake	$0.3178	0x6af...19bc7
Mar 15 05:30 PM	HFT / BUSD	Buy	$0.0149	0.0148 BUSD	21.26	0.3158 BUSD	$0.3160	0x6af...19bc7
Mar 15 05:30 PM	HFT / USDT	Sell	$0.0149	0.0149 USDT	2.24	0.0337 USDT	$0.0334	0x09d...6a8c8
Mar 15 05:30 PM	HFT / BUSD	Buy	$0.0148	0.0148 BUSD	2.24	0.0333 BUSD	$0.0333	0x09d...6a8c8
Mar 15 05:30 PM	HFT / WBNB	Sell	$0.0149	0.0₄2255 WBNB	1.81	0.0₄4137 WBNB	$0.0269	0x59b...e044a
Mar 15 05:30 PM	HFT / BUSD	Buy	$0.0148	0.0148 BUSD	1.81	0.0268 BUSD	$0.0268	0x59b...e044a
Mar 15 05:30 PM	HFT / BUSD	Sell	$0.0148	0.0148 BUSD	482.30	7.28 BUSD	$7.15	0x3bf...f83b0
Mar 15 05:30 PM	HFT / USDT	Buy	$0.0149	0.0149 USDT	192.91	2.89 USDT	$2.88	0x3bf...f83b0
Mar 15 05:30 PM	HFT / USDT	Buy	$0.0150	0.0149 USDT	96.46	1.45 USDT	$1.44	0x3bf...f83b0
Mar 15 05:25 PM	HFT / WBNB	Buy	$0.0154	0.0₄2328 WBNB	0.3611	0.0₅8400 WBNB	$0.0₂5547	0xc38...f72e4
Mar 15 05:25 PM	HFT / BUSD	Sell	$0.0155	0.0155 BUSD	0.3611	0.0₂5575 BUSD	$0.0₂5602	0xc38...f72e4
Mar 15 05:17 PM	HFT / BUSD	Sell	$0.0155	0.0155 BUSD	6.80	0.1050 BUSD	$0.1054	0x3b9...643c0
Mar 15 05:17 PM	HFT / Cake	Buy	$0.0154	0.0105 Cake	6.80	0.0713 Cake	$0.1049	0x3b9...643c0
Mar 15 05:17 PM	HFT / USDT	Sell	$0.0154	0.0154 USDT	134.29	2.06 USDT	$2.06	0x3e4...5e16c
Mar 15 05:17 PM	HFT / USDT	Sell	$0.0154	0.0154 USDT	67.02	1.03 USDT	$1.03	0x3e4...5e16c
Mar 15 05:17 PM	HFT / BUSD	Buy	$0.0155	0.0155 BUSD	246.47	3.78 BUSD	$3.82	0x3e4...5e16c
Mar 15 03:37 PM	HFT / ddup	Sell	$0.0154	0.0394 ddup	14.23	0.5672 ddup	$0.2195	0x944...aa0f7
Mar 15 03:37 PM	HFT / BUSD	Buy	$0.0151	0.0151 BUSD	14.23	0.2157 BUSD	$0.2155	0x944...aa0f7
Mar 15 02:03 PM	HFT / USDT	Sell	$0.0151	0.0151 USDT	6.87	0.1045 USDT	$0.1035	0x092...958fb
Mar 15 02:03 PM	HFT / ddup	Sell	$0.0159	0.0405 ddup	6.87	0.2797 ddup	$0.1090	0x092...958fb
Mar 15 01:34 PM	HFT / USDT	Sell	$0.0152	0.0152 USDT	5.54	0.0863 USDT	$0.0842	0x86f...633de
Mar 15 01:34 PM	HFT / Cake	Buy	$0.0151	0.0104 Cake	5.54	0.0576 Cake	$0.0839	0x86f...633de
Mar 15 01:26 PM	HFT / WBNB	Sell	$0.0152	0.0₄2313 WBNB	5.08	0.0₃1227 WBNB	$0.0774	0x239...13761
Mar 15 01:26 PM	HFT / Cake	Buy	$0.0153	0.0103 Cake	5.08	0.0523 Cake	$0.0778	0x239...13761
Mar 15 01:25 PM	HFT / Cake	Sell	$0.0152	0.0102 Cake	25.25	0.2630 Cake	$0.3844	0x4e8...d5588
Mar 15 01:25 PM	HFT / BUSD	Buy	$0.0151	0.0151 BUSD	25.25	0.3821 BUSD	$0.3818	0x4e8...d5588
Mar 15 01:20 PM	HFT / BFN	Sell	$0.0154	366.40K BFN	44.77	17.20M BFN	$0.6913	0x00a...d6d13
Mar 15 01:20 PM	HFT / BUSD	Buy	$0.0151	0.0151 BUSD	44.77	0.6751 BUSD	$0.6752	0x00a...d6d13
Mar 15 01:19 PM	HFT / Cake	Sell	$0.0151	0.0106 Cake	44.29	0.4867 Cake	$0.6679	0x9c0...c32f2
Mar 15 01:19 PM	HFT / BUSD	Buy	$0.0150	0.0150 BUSD	44.29	0.6651 BUSD	$0.6651	0x9c0...c32f2
Mar 15 01:19 PM	HFT / BUSD	Sell	$0.0150	0.0149 BUSD	407.26	6.19 BUSD	$6.09	0xee2...a22e7
Mar 15 01:19 PM	HFT / USDT	Buy	$0.0150	0.0150 USDT	252.05	3.82 USDT	$3.79	0xee2...a22e7
Mar 15 01:19 PM	HFT / USDT	Buy	$0.0151	0.0151 USDT	116.35	1.77 USDT	$1.75	0xee2...a22e7
Mar 15 01:01 PM	HFT / BUSD	Buy	$0.0155	0.0155 BUSD	30.54	0.4750 BUSD	$0.4747	0x9df...2c6a8
Mar 15 01:01 PM	HFT / Cake	Sell	$0.0156	0.0114 Cake	30.54	0.3560 Cake	$0.4763	0x9df...2c6a8
Mar 15 01:01 PM	HFT / BUSD	Sell	$0.0155	0.0155 BUSD	428.89	6.76 BUSD	$6.65	0xdf5...f6a0c
Mar 15 01:01 PM	HFT / USDT	Buy	$0.0156	0.0156 USDT	233.90	3.68 USDT	$3.65	0xdf5...f6a0c
Mar 15 01:01 PM	HFT / USDT	Buy	$0.0156	0.0156 USDT	116.87	1.84 USDT	$1.83	0xdf5...f6a0c
Mar 15 01:00 PM	HFT / Cake	Sell	$0.0163	0.0120 Cake	19.08	0.2315 Cake	$0.3104	0x189...c89ae
Mar 15 01:00 PM	HFT / BUSD	Buy	$0.0161	0.0161 BUSD	19.08	0.3085 BUSD	$0.3082	0x189...c89ae
Mar 15 12:17 PM	HFT / Cake	Sell	$0.0162	0.0124 Cake	33.56	0.4253 Cake	$0.5430	0xf2c...30b33
Mar 15 12:17 PM	HFT / BUSD	Buy	$0.0161	0.0161 BUSD	33.56	0.5411 BUSD	$0.5407	0xf2c...30b33
Mar 15 12:17 PM	HFT / BUSD	Sell	$0.0161	0.0161 BUSD	470.77	7.71 BUSD	$7.56	0x188...595cc
Mar 15 12:17 PM	HFT / USDT	Buy	$0.0162	0.0162 USDT	188.30	3.06 USDT	$3.05	0x188...595cc
Mar 15 12:17 PM	HFT / USDT	Buy	$0.0162	0.0162 USDT	94.15	1.53 USDT	$1.53	0x188...595cc
Mar 15 12:11 PM	HFT / BUSD	Sell	$0.0168	0.0168 BUSD	16.26	0.2729 BUSD	$0.2734	0x4cf...299bd
Mar 15 12:11 PM	HFT / BFN	Buy	$0.0160	404.69K BFN	16.26	6.48M BFN	$0.2607	0x4cf...299bd
Mar 15 12:11 PM	HFT / BUSD	Sell	$0.0168	0.0168 BUSD	18.67	0.3138 BUSD	$0.3143	0x57c...7039f
Mar 15 12:11 PM	HFT / ddup	Buy	$0.0160	0.0411 ddup	18.67	0.7546 ddup	$0.2978	0x57c...7039f
Mar 15 12:11 PM	HFT / Cake	Sell	$0.0168	0.0131 Cake	5.72	0.0749 Cake	$0.0960	0x49b...81f85
Mar 15 12:11 PM	HFT / WBNB	Buy	$0.0168	0.0₄2538 WBNB	5.72	0.0₃1381 WBNB	$0.0958	0x49b...81f85
Mar 15 12:11 PM	HFT / BUSD	Sell	$0.0169	0.0169 BUSD	30.48	0.5136 BUSD	$0.5141	0xa86...da76a
Mar 15 12:11 PM	HFT / Cake	Buy	$0.0170	0.0132 Cake	30.48	0.3928 Cake	$0.5168	0xa86...da76a
Mar 15 12:11 PM	HFT / USDT	Sell	$0.0167	0.0167 USDT	97.57	1.62 USDT	$1.63	0x23a...630d4
Mar 15 12:11 PM	HFT / BUSD	Sell	$0.0169	0.0169 BUSD	97.57	1.65 BUSD	$1.65	0x23a...630d4
Mar 15 12:11 PM	HFT / BUSD	Buy	$0.0171	0.0171 BUSD	416.36	6.99 BUSD	$7.11	0x4bf...ff6b4
Mar 15 12:10 PM	HFT / USDT	Sell	$0.0166	0.0166 USDT	242.45	4.00 USDT	$4.03	0xc61...32936

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Hashflow (HFT)?

The current price for Hashflow (HFT) on the Bsc chain is $0.0152. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Hashflow (HFT)?

You can buy Hashflow on decentralized exchanges (DEXes) on the Bsc chain. Check the Hashflow Liquidity pools to see all available HFT trading pairs and choose the pool with the best liquidity.

What is Hashflow (HFT) liquidity?

The total liquidity for Hashflow (HFT) across all pools on Bsc is $729.68. Liquidity is spread across pools, providing traders with multiple options for swapping HFT.

What is HFT, Hashflow?

Hashflow (HFT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HFT is $0.0152. Visit the Description tab for more details about this project.

How to trade HFT?

You can buy or sell HFT on the Bsc chain through any of available HFT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hashflow

Hashflow is a multichain decentralized exchange (DEX) designed to facilitate seamless trading of digital assets across multiple leading blockchains such as Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana. This platform allows users to execute trades in just seconds, enhancing the overall trading experience. Utilizing an intent-based smart order routing system, Hashflow ensures that traders receive the best available prices. The exchange boasts access to over $8 billion in liquidity, enabling users to trade a wide variety of tokens efficiently and effectively. Since its launch in April 2021, Hashflow has achieved significant milestones, facilitating over $18 billion in total trade volume. This impressive performance has positioned Hashflow among the top 10 decentralized exchanges in the market. With its user-friendly interface and advanced trading capabilities, Hashflow stands out as a robust platform for both novice and experienced traders seeking to capitalize on the dynamic landscape of digital assets. Its commitment to delivering optimal trading conditions makes it a valuable tool in the DeFi ecosystem.

Hashflow (HFT)

Token Statistics

Price Changes

Recent Transactions

Hashflow

About Hashflow