Hashflow (HFT)
The live Hashflow price today is $0.0156, with a 24-hour trading volume of $52.76. HFT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $739.99
- 24h Volume
- $52.76
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -10422779589961456000 HFT for 162357473160537000 BUSD
- : 10422779589961456000 HFT for -3730167390176833 BFN
- : -852090352500747800 HFT for 13280278135520980 BUSD
- : 852090352500747800 HFT for -19581308681335 WBNB
- : -2307846981675870700 HFT for 35974428473797340 BUSD
- : 2307846981675870700 HFT for -35590243388075470 USDT
- : -27573051953450082000 HFT for 429153442382820540 USDT
- : -27573051953450082000 HFT for 430418174157588700 BUSD
- : -8409574795708265000 HFT for 131499454018994430 BUSD
- : 8409574795708265000 HFT for -87440145812453000 Cake
Hashflow
Hashflow Price (HFT)
| Date | Market | Type | Price (USD) | Price | HFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:42 PM | HFT / BUSD | Sell | $0.0156 | 0.0156 BUSD | 10.42 | 0.1624 BUSD | $0.1624 | 0xceb...f5d75 |
Mar 17 08:42 PM | HFT / BFN | Buy | $0.0157 | 361.01K BFN | 10.42 | 3.73M BFN | $0.1635 | 0xceb...f5d75 |
Mar 17 08:42 PM | HFT / BUSD | Sell | $0.0156 | 0.0156 BUSD | 0.8521 | 0.0133 BUSD | $0.0133 | 0xfdf...bce44 |
Mar 17 08:42 PM | HFT / WBNB | Buy | $0.0155 | 0.042310 WBNB | 0.8521 | 0.041959 WBNB | $0.0132 | 0xfdf...bce44 |
Mar 17 07:05 PM | HFT / BUSD | Sell | $0.0156 | 0.0156 BUSD | 2.31 | 0.0360 BUSD | $0.0361 | 0x9da...5448c |
Mar 17 07:05 PM | HFT / USDT | Buy | $0.0156 | 0.0156 USDT | 2.31 | 0.0356 USDT | $0.0359 | 0x9da...5448c |
Mar 17 07:05 PM | HFT / USDT | Sell | $0.0154 | 0.0154 USDT | 27.57 | 0.4292 USDT | $0.4258 | 0x046...0381c |
Mar 17 07:05 PM | HFT / BUSD | Sell | $0.0156 | 0.0156 BUSD | 27.57 | 0.4304 BUSD | $0.4314 | 0x046...0381c |
Mar 17 07:05 PM | HFT / BUSD | Sell | $0.0157 | 0.0157 BUSD | 8.41 | 0.1315 BUSD | $0.1319 | 0x96f...4cb74 |
Mar 17 07:05 PM | HFT / Cake | Buy | $0.0156 | 0.0104 Cake | 8.41 | 0.0874 Cake | $0.1312 | 0x96f...4cb74 |
Mar 17 07:05 PM | HFT / USDT | Sell | $0.0155 | 0.0155 USDT | 58.01 | 0.8996 USDT | $0.8989 | 0x73d...77ac3 |
Mar 17 07:05 PM | HFT / BUSD | Sell | $0.0157 | 0.0157 BUSD | 58.01 | 0.9100 BUSD | $0.9107 | 0x73d...77ac3 |
Mar 17 07:05 PM | HFT / BUSD | Buy | $0.0158 | 0.0158 BUSD | 255.20 | 3.99 BUSD | $4.03 | 0x4a1...ee797 |
Mar 17 12:06 PM | HFT / BUSD | Sell | $0.0154 | 0.0154 BUSD | 7.90 | 0.1213 BUSD | $0.1216 | 0x728...be969 |
Mar 17 12:06 PM | HFT / Cake | Buy | $0.0153 | 0.0103 Cake | 7.90 | 0.0811 Cake | $0.1208 | 0x728...be969 |
Mar 17 12:06 PM | HFT / USDT | Sell | $0.0152 | 0.0152 USDT | 61.11 | 0.9304 USDT | $0.9299 | 0x5c0...951b8 |
Mar 17 12:06 PM | HFT / BUSD | Sell | $0.0154 | 0.0154 BUSD | 61.11 | 0.9417 BUSD | $0.9412 | 0x5c0...951b8 |
Mar 17 12:06 PM | HFT / BUSD | Buy | $0.0155 | 0.0155 BUSD | 260.20 | 3.99 BUSD | $4.03 | 0x49b...3f57a |
Mar 17 12:04 PM | HFT / USDT | Sell | $0.0154 | 0.0154 USDT | 262.55 | 4.00 USDT | $4.04 | 0x82a...23cb8 |
Mar 17 12:03 PM | HFT / USDT | Sell | $0.0152 | 0.0152 USDT | 0.8754 | 0.0133 USDT | $0.0133 | 0x264...e0fcd |
Mar 17 12:03 PM | HFT / BUSD | Buy | $0.0151 | 0.0151 BUSD | 0.8754 | 0.0133 BUSD | $0.0132 | 0x264...e0fcd |
Mar 17 12:03 PM | HFT / BUSD | Sell | $0.0151 | 0.0151 BUSD | 53.38 | 0.8067 BUSD | $0.8065 | 0x20c...3f890 |
Mar 17 12:03 PM | HFT / USDT | Sell | $0.0149 | 0.0149 USDT | 53.38 | 0.7984 USDT | $0.7970 | 0x20c...3f890 |
Mar 17 12:03 PM | HFT / BUSD | Sell | $0.0152 | 0.0152 BUSD | 36.55 | 0.5547 BUSD | $0.5550 | 0x20c...3f890 |
Mar 17 12:03 PM | HFT / Cake | Buy | $0.0151 | 0.0102 Cake | 36.55 | 0.3632 Cake | $0.5514 | 0x20c...3f890 |
Mar 17 12:03 PM | HFT / BUSD | Buy | $0.0152 | 0.0152 BUSD | 264.51 | 3.99 BUSD | $4.03 | 0xabf...08a01 |
Mar 17 12:03 PM | HFT / USDT | Sell | $0.0147 | 0.0147 USDT | 77.43 | 1.14 USDT | $1.14 | 0x914...8b781 |
Mar 17 12:03 PM | HFT / BUSD | Sell | $0.0149 | 0.0149 BUSD | 77.43 | 1.15 BUSD | $1.15 | 0x914...8b781 |
Mar 17 12:03 PM | HFT / USDT | Sell | $0.0148 | 0.0148 USDT | 221.56 | 3.26 USDT | $3.28 | 0x914...8b781 |
Mar 17 12:03 PM | HFT / BUSD | Sell | $0.0150 | 0.0150 BUSD | 221.56 | 3.34 BUSD | $3.32 | 0x914...8b781 |
Mar 17 12:03 PM | HFT / BUSD | Buy | $0.0153 | 0.0153 BUSD | 788.00 | 11.65 BUSD | $12.05 | 0x23c...80639 |
Mar 17 12:03 PM | HFT / Cake | Sell | $0.0143 | 0.029649 Cake | 43.21 | 0.4294 Cake | $0.6176 | 0xfec...ea511 |
Mar 17 12:03 PM | HFT / BUSD | Buy | $0.0142 | 0.0142 BUSD | 43.21 | 0.6145 BUSD | $0.6140 | 0xfec...ea511 |
Mar 17 12:03 PM | HFT / BUSD | Sell | $0.0142 | 0.0142 BUSD | 897.84 | 13.22 BUSD | $12.71 | 0x39e...6eb0a |
Mar 17 12:03 PM | HFT / USDT | Buy | $0.0143 | 0.0143 USDT | 468.32 | 6.87 USDT | $6.71 | 0x39e...6eb0a |
Mar 17 12:03 PM | HFT / USDT | Buy | $0.0143 | 0.0143 USDT | 195.16 | 2.86 USDT | $2.80 | 0x39e...6eb0a |
Mar 17 09:38 AM | HFT / BUSD | Sell | $0.0154 | 0.0154 BUSD | 5.51 | 0.0846 BUSD | $0.0849 | 0x326...71442 |
Mar 17 09:38 AM | HFT / Cake | Buy | $0.0153 | 0.0103 Cake | 5.51 | 0.0566 Cake | $0.0843 | 0x326...71442 |
Mar 17 06:55 AM | HFT / WBNB | Sell | $0.0153 | 0.042275 WBNB | 0.5784 | 0.041320 WBNB | $0.028870 | 0x200...8408f |
Mar 17 06:55 AM | HFT / BFN | Buy | $0.0154 | 353.03K BFN | 0.5784 | 204.59K BFN | $0.028903 | 0x200...8408f |
Mar 17 04:58 AM | HFT / BUSD | Sell | $0.0154 | 0.0154 BUSD | 5.96 | 0.0915 BUSD | $0.0918 | 0xaf8...3364a |
Mar 17 04:58 AM | HFT / Cake | Buy | $0.0153 | 0.0102 Cake | 5.96 | 0.0607 Cake | $0.0912 | 0xaf8...3364a |
Mar 17 04:52 AM | HFT / BUSD | Sell | $0.0154 | 0.0154 BUSD | 1.60 | 0.0246 BUSD | $0.0246 | 0xf23...23986 |
Mar 17 04:52 AM | HFT / WBNB | Buy | $0.0155 | 0.042299 WBNB | 1.60 | 0.043631 WBNB | $0.0248 | 0xf23...23986 |
Mar 17 12:43 AM | HFT / BUSD | Sell | $0.0154 | 0.0154 BUSD | 5.33 | 0.0819 BUSD | $0.0823 | 0xc5a...d6516 |
Mar 17 12:43 AM | HFT / Cake | Buy | $0.0154 | 0.0101 Cake | 5.33 | 0.0538 Cake | $0.0819 | 0xc5a...d6516 |
Mar 17 12:33 AM | HFT / BUSD | Sell | $0.0154 | 0.0154 BUSD | 3.26 | 0.0502 BUSD | $0.0503 | 0x96a...8ff05 |
Mar 17 12:33 AM | HFT / USDT | Buy | $0.0153 | 0.0153 USDT | 3.26 | 0.0494 USDT | $0.0501 | 0x96a...8ff05 |
Mar 17 12:33 AM | HFT / BUSD | Sell | $0.0154 | 0.0154 BUSD | 47.47 | 0.7315 BUSD | $0.7322 | 0x41b...c9f7d |
Mar 17 12:33 AM | HFT / USDT | Sell | $0.0152 | 0.0152 USDT | 47.47 | 0.7244 USDT | $0.7225 | 0x41b...c9f7d |
Mar 17 12:33 AM | HFT / USDT | Sell | $0.0153 | 0.0153 USDT | 85.12 | 1.31 USDT | $1.31 | 0x6d4...7c887 |
Mar 17 12:33 AM | HFT / BUSD | Sell | $0.0155 | 0.0155 BUSD | 85.12 | 1.32 BUSD | $1.32 | 0x6d4...7c887 |
Mar 17 12:33 AM | HFT / BUSD | Buy | $0.0156 | 0.0156 BUSD | 257.50 | 3.98 BUSD | $4.02 | 0x6da...5f7df |
Mar 16 07:10 PM | HFT / BUSD | Buy | $0.0152 | 0.0152 BUSD | 264.18 | 3.98 BUSD | $4.03 | 0xd09...04fc5 |
Mar 16 07:10 PM | HFT / BUSD | Sell | $0.0149 | 0.0149 BUSD | 198.96 | 2.98 BUSD | $2.96 | 0xdbf...4bb2c |
Mar 16 03:48 PM | HFT / BUSD | Sell | $0.0151 | 0.0151 BUSD | 1.62 | 0.0244 BUSD | $0.0245 | 0x7b2...e16bb |
Mar 16 03:48 PM | HFT / WBNB | Buy | $0.0151 | 0.042235 WBNB | 1.62 | 0.043569 WBNB | $0.0243 | 0x7b2...e16bb |
Mar 16 03:25 PM | HFT / BUSD | Buy | $0.0151 | 0.0151 BUSD | 8.75 | 0.1328 BUSD | $0.1326 | 0x904...bd7d6 |
Mar 16 03:17 PM | HFT / BUSD | Sell | $0.0151 | 0.0151 BUSD | 5.57 | 0.0840 BUSD | $0.0842 | 0x6a3...a014d |
Mar 16 03:17 PM | HFT / Cake | Buy | $0.0150 | 0.0100 Cake | 5.57 | 0.0557 Cake | $0.0837 | 0x6a3...a014d |
Mar 16 09:51 AM | HFT / BUSD | Sell | $0.0151 | 0.0151 BUSD | 18.06 | 0.2730 BUSD | $0.2735 | 0x58d...3bc70 |
Mar 16 09:51 AM | HFT / BFN | Buy | $0.0152 | 352.60K BFN | 18.06 | 6.26M BFN | $0.2744 | 0x58d...3bc70 |
Mar 16 09:50 AM | HFT / BUSD | Sell | $0.0152 | 0.0152 BUSD | 13.84 | 0.2095 BUSD | $0.2100 | 0xe56...ec94a |
Mar 16 09:50 AM | HFT / Cake | Buy | $0.0150 | 0.029948 Cake | 13.84 | 0.1366 Cake | $0.2081 | 0xe56...ec94a |
Mar 16 09:50 AM | HFT / USDT | Sell | $0.0150 | 0.0150 USDT | 35.38 | 0.5331 USDT | $0.5307 | 0x385...0093a |
Mar 16 09:50 AM | HFT / BUSD | Sell | $0.0152 | 0.0152 BUSD | 35.38 | 0.5367 BUSD | $0.5374 | 0x385...0093a |
Mar 16 09:50 AM | HFT / BUSD | Buy | $0.0152 | 0.0152 BUSD | 264.42 | 3.99 BUSD | $4.03 | 0xc39...b9dae |
Mar 16 09:50 AM | HFT / USDT | Sell | $0.0148 | 0.0148 USDT | 55.98 | 0.8318 USDT | $0.8306 | 0xfb1...750a8 |
Mar 16 09:50 AM | HFT / USDT | Buy | $0.0151 | 0.0151 USDT | 55.98 | 0.8425 USDT | $0.8476 | 0xfb1...750a8 |
Mar 16 09:50 AM | HFT / USDT | Sell | $0.0153 | 0.0153 USDT | 264.53 | 4.00 USDT | $4.04 | 0xe46...e1ad8 |
Mar 16 09:34 AM | HFT / USDT | Sell | $0.0146 | 0.0146 USDT | 0.8752 | 0.0129 USDT | $0.0128 | 0xb39...48dc0 |
Mar 16 09:34 AM | HFT / EV3 | Sell | $0.0154 | 3.80 EV3 | 0.8752 | 3.41 EV3 | $0.0135 | 0xb39...48dc0 |
Mar 16 06:49 AM | HFT / USDT | Sell | $0.0147 | 0.0147 USDT | 58.26 | 0.8604 USDT | $0.8555 | 0xb53...0a4c6 |
Mar 16 06:49 AM | HFT / BUSD | Sell | $0.0149 | 0.0149 BUSD | 58.26 | 0.8660 BUSD | $0.8664 | 0xb53...0a4c6 |
Mar 16 06:49 AM | HFT / BUSD | Sell | $0.0150 | 0.0149 BUSD | 14.87 | 0.2217 BUSD | $0.2223 | 0xe74...4790e |
Mar 16 06:49 AM | HFT / Cake | Buy | $0.0148 | 0.029747 Cake | 14.87 | 0.1437 Cake | $0.2206 | 0xe74...4790e |
Mar 16 06:49 AM | HFT / BUSD | Buy | $0.0150 | 0.0150 BUSD | 268.98 | 3.98 BUSD | $4.03 | 0x00e...8020a |
Mar 16 05:59 AM | HFT / BFN | Sell | $0.0145 | 339.41K BFN | 36.00 | 12.67M BFN | $0.5226 | 0xcf7...4b717 |
Mar 16 05:59 AM | HFT / BUSD | Buy | $0.0146 | 0.0146 BUSD | 36.00 | 0.5259 BUSD | $0.5259 | 0xcf7...4b717 |
Mar 16 03:44 AM | HFT / Cake | Sell | $0.0146 | 0.029538 Cake | 15.33 | 0.1475 Cake | $0.2237 | 0xc5d...11282 |
Mar 16 03:44 AM | HFT / BUSD | Buy | $0.0146 | 0.0145 BUSD | 15.33 | 0.2234 BUSD | $0.2231 | 0xc5d...11282 |
Mar 16 02:32 AM | HFT / WBNB | Sell | $0.0146 | 0.042173 WBNB | 2.13 | 0.044692 WBNB | $0.0310 | 0x3e5...1f35b |
Mar 16 02:32 AM | HFT / BUSD | Buy | $0.0145 | 0.0145 BUSD | 2.13 | 0.0309 BUSD | $0.0309 | 0x3e5...1f35b |
Mar 15 10:20 PM | HFT / EVT | Sell | $0.0150 | 0.0480 EVT | 3.08 | 0.1500 EVT | $0.0464 | 0xaa8...be74a |
Mar 15 10:20 PM | HFT / BUSD | Buy | $0.0145 | 0.0145 BUSD | 3.08 | 0.0449 BUSD | $0.0448 | 0xaa8...be74a |
Mar 15 10:01 PM | HFT / Cake | Sell | $0.0147 | 0.029753 Cake | 14.86 | 0.1461 Cake | $0.2177 | 0x616...2eaff |
Mar 15 10:01 PM | HFT / BUSD | Buy | $0.0145 | 0.0145 BUSD | 14.86 | 0.2161 BUSD | $0.2160 | 0x616...2eaff |
Mar 15 10:01 PM | HFT / ddup | Sell | $0.0145 | 0.0373 ddup | 29.80 | 1.14 ddup | $0.4322 | 0x6cf...d7674 |
Mar 15 10:01 PM | HFT / BUSD | Buy | $0.0145 | 0.0145 BUSD | 29.80 | 0.4326 BUSD | $0.4327 | 0x6cf...d7674 |
Mar 15 10:01 PM | HFT / BUSD | Sell | $0.0145 | 0.0145 BUSD | 287.50 | 4.20 BUSD | $4.16 | 0xc60...cbcce |
Mar 15 10:01 PM | HFT / USDT | Buy | $0.0146 | 0.0146 USDT | 177.94 | 2.60 USDT | $2.59 | 0xc60...cbcce |
Mar 15 10:01 PM | HFT / USDT | Buy | $0.0146 | 0.0146 USDT | 82.07 | 1.20 USDT | $1.20 | 0xc60...cbcce |
Mar 15 09:22 PM | HFT / Cake | Sell | $0.0150 | 0.029969 Cake | 7.78 | 0.0778 Cake | $0.1165 | 0x031...9a6e5 |
Mar 15 09:22 PM | HFT / BUSD | Buy | $0.0149 | 0.0148 BUSD | 7.78 | 0.1158 BUSD | $0.1157 | 0x031...9a6e5 |
Mar 15 08:49 PM | HFT / Cake | Sell | $0.0149 | 0.0101 Cake | 6.73 | 0.0680 Cake | $0.1005 | 0xd2c...7b847 |
Mar 15 08:49 PM | HFT / BUSD | Buy | $0.0148 | 0.0148 BUSD | 6.73 | 0.1000 BUSD | $0.0999 | 0xd2c...7b847 |
Mar 15 05:30 PM | HFT / Cake | Sell | $0.0149 | 0.0102 Cake | 21.26 | 0.2195 Cake | $0.3178 | 0x6af...19bc7 |
Mar 15 05:30 PM | HFT / BUSD | Buy | $0.0149 | 0.0148 BUSD | 21.26 | 0.3158 BUSD | $0.3160 | 0x6af...19bc7 |
Mar 15 05:30 PM | HFT / USDT | Sell | $0.0149 | 0.0149 USDT | 2.24 | 0.0337 USDT | $0.0334 | 0x09d...6a8c8 |
Mar 15 05:30 PM | HFT / BUSD | Buy | $0.0148 | 0.0148 BUSD | 2.24 | 0.0333 BUSD | $0.0333 | 0x09d...6a8c8 |