Hashflow

Hashflow Price (HFT)

Date	Market	Type	Price (USD)	Price	HFT	2nd ASSET	Total	TXN
Mar 17 08:42 PM	HFT / BUSD	Sell	$0.0156	0.0156 BUSD	10.42	0.1624 BUSD	$0.1624	0xceb...f5d75
Mar 17 08:42 PM	HFT / BFN	Buy	$0.0157	361.01K BFN	10.42	3.73M BFN	$0.1635	0xceb...f5d75
Mar 17 08:42 PM	HFT / BUSD	Sell	$0.0156	0.0156 BUSD	0.8521	0.0133 BUSD	$0.0133	0xfdf...bce44
Mar 17 08:42 PM	HFT / WBNB	Buy	$0.0155	0.0₄2310 WBNB	0.8521	0.0₄1959 WBNB	$0.0132	0xfdf...bce44
Mar 17 07:05 PM	HFT / BUSD	Sell	$0.0156	0.0156 BUSD	2.31	0.0360 BUSD	$0.0361	0x9da...5448c
Mar 17 07:05 PM	HFT / USDT	Buy	$0.0156	0.0156 USDT	2.31	0.0356 USDT	$0.0359	0x9da...5448c
Mar 17 07:05 PM	HFT / USDT	Sell	$0.0154	0.0154 USDT	27.57	0.4292 USDT	$0.4258	0x046...0381c
Mar 17 07:05 PM	HFT / BUSD	Sell	$0.0156	0.0156 BUSD	27.57	0.4304 BUSD	$0.4314	0x046...0381c
Mar 17 07:05 PM	HFT / BUSD	Sell	$0.0157	0.0157 BUSD	8.41	0.1315 BUSD	$0.1319	0x96f...4cb74
Mar 17 07:05 PM	HFT / Cake	Buy	$0.0156	0.0104 Cake	8.41	0.0874 Cake	$0.1312	0x96f...4cb74
Mar 17 07:05 PM	HFT / USDT	Sell	$0.0155	0.0155 USDT	58.01	0.8996 USDT	$0.8989	0x73d...77ac3
Mar 17 07:05 PM	HFT / BUSD	Sell	$0.0157	0.0157 BUSD	58.01	0.9100 BUSD	$0.9107	0x73d...77ac3
Mar 17 07:05 PM	HFT / BUSD	Buy	$0.0158	0.0158 BUSD	255.20	3.99 BUSD	$4.03	0x4a1...ee797
Mar 17 12:06 PM	HFT / BUSD	Sell	$0.0154	0.0154 BUSD	7.90	0.1213 BUSD	$0.1216	0x728...be969
Mar 17 12:06 PM	HFT / Cake	Buy	$0.0153	0.0103 Cake	7.90	0.0811 Cake	$0.1208	0x728...be969
Mar 17 12:06 PM	HFT / USDT	Sell	$0.0152	0.0152 USDT	61.11	0.9304 USDT	$0.9299	0x5c0...951b8
Mar 17 12:06 PM	HFT / BUSD	Sell	$0.0154	0.0154 BUSD	61.11	0.9417 BUSD	$0.9412	0x5c0...951b8
Mar 17 12:06 PM	HFT / BUSD	Buy	$0.0155	0.0155 BUSD	260.20	3.99 BUSD	$4.03	0x49b...3f57a
Mar 17 12:04 PM	HFT / USDT	Sell	$0.0154	0.0154 USDT	262.55	4.00 USDT	$4.04	0x82a...23cb8
Mar 17 12:03 PM	HFT / USDT	Sell	$0.0152	0.0152 USDT	0.8754	0.0133 USDT	$0.0133	0x264...e0fcd
Mar 17 12:03 PM	HFT / BUSD	Buy	$0.0151	0.0151 BUSD	0.8754	0.0133 BUSD	$0.0132	0x264...e0fcd
Mar 17 12:03 PM	HFT / BUSD	Sell	$0.0151	0.0151 BUSD	53.38	0.8067 BUSD	$0.8065	0x20c...3f890
Mar 17 12:03 PM	HFT / USDT	Sell	$0.0149	0.0149 USDT	53.38	0.7984 USDT	$0.7970	0x20c...3f890
Mar 17 12:03 PM	HFT / BUSD	Sell	$0.0152	0.0152 BUSD	36.55	0.5547 BUSD	$0.5550	0x20c...3f890
Mar 17 12:03 PM	HFT / Cake	Buy	$0.0151	0.0102 Cake	36.55	0.3632 Cake	$0.5514	0x20c...3f890
Mar 17 12:03 PM	HFT / BUSD	Buy	$0.0152	0.0152 BUSD	264.51	3.99 BUSD	$4.03	0xabf...08a01
Mar 17 12:03 PM	HFT / USDT	Sell	$0.0147	0.0147 USDT	77.43	1.14 USDT	$1.14	0x914...8b781
Mar 17 12:03 PM	HFT / BUSD	Sell	$0.0149	0.0149 BUSD	77.43	1.15 BUSD	$1.15	0x914...8b781
Mar 17 12:03 PM	HFT / USDT	Sell	$0.0148	0.0148 USDT	221.56	3.26 USDT	$3.28	0x914...8b781
Mar 17 12:03 PM	HFT / BUSD	Sell	$0.0150	0.0150 BUSD	221.56	3.34 BUSD	$3.32	0x914...8b781
Mar 17 12:03 PM	HFT / BUSD	Buy	$0.0153	0.0153 BUSD	788.00	11.65 BUSD	$12.05	0x23c...80639
Mar 17 12:03 PM	HFT / Cake	Sell	$0.0143	0.0₂9649 Cake	43.21	0.4294 Cake	$0.6176	0xfec...ea511
Mar 17 12:03 PM	HFT / BUSD	Buy	$0.0142	0.0142 BUSD	43.21	0.6145 BUSD	$0.6140	0xfec...ea511
Mar 17 12:03 PM	HFT / BUSD	Sell	$0.0142	0.0142 BUSD	897.84	13.22 BUSD	$12.71	0x39e...6eb0a
Mar 17 12:03 PM	HFT / USDT	Buy	$0.0143	0.0143 USDT	468.32	6.87 USDT	$6.71	0x39e...6eb0a
Mar 17 12:03 PM	HFT / USDT	Buy	$0.0143	0.0143 USDT	195.16	2.86 USDT	$2.80	0x39e...6eb0a
Mar 17 09:38 AM	HFT / BUSD	Sell	$0.0154	0.0154 BUSD	5.51	0.0846 BUSD	$0.0849	0x326...71442
Mar 17 09:38 AM	HFT / Cake	Buy	$0.0153	0.0103 Cake	5.51	0.0566 Cake	$0.0843	0x326...71442
Mar 17 06:55 AM	HFT / WBNB	Sell	$0.0153	0.0₄2275 WBNB	0.5784	0.0₄1320 WBNB	$0.0₂8870	0x200...8408f
Mar 17 06:55 AM	HFT / BFN	Buy	$0.0154	353.03K BFN	0.5784	204.59K BFN	$0.0₂8903	0x200...8408f
Mar 17 04:58 AM	HFT / BUSD	Sell	$0.0154	0.0154 BUSD	5.96	0.0915 BUSD	$0.0918	0xaf8...3364a
Mar 17 04:58 AM	HFT / Cake	Buy	$0.0153	0.0102 Cake	5.96	0.0607 Cake	$0.0912	0xaf8...3364a
Mar 17 04:52 AM	HFT / BUSD	Sell	$0.0154	0.0154 BUSD	1.60	0.0246 BUSD	$0.0246	0xf23...23986
Mar 17 04:52 AM	HFT / WBNB	Buy	$0.0155	0.0₄2299 WBNB	1.60	0.0₄3631 WBNB	$0.0248	0xf23...23986
Mar 17 12:43 AM	HFT / BUSD	Sell	$0.0154	0.0154 BUSD	5.33	0.0819 BUSD	$0.0823	0xc5a...d6516
Mar 17 12:43 AM	HFT / Cake	Buy	$0.0154	0.0101 Cake	5.33	0.0538 Cake	$0.0819	0xc5a...d6516
Mar 17 12:33 AM	HFT / BUSD	Sell	$0.0154	0.0154 BUSD	3.26	0.0502 BUSD	$0.0503	0x96a...8ff05
Mar 17 12:33 AM	HFT / USDT	Buy	$0.0153	0.0153 USDT	3.26	0.0494 USDT	$0.0501	0x96a...8ff05
Mar 17 12:33 AM	HFT / BUSD	Sell	$0.0154	0.0154 BUSD	47.47	0.7315 BUSD	$0.7322	0x41b...c9f7d
Mar 17 12:33 AM	HFT / USDT	Sell	$0.0152	0.0152 USDT	47.47	0.7244 USDT	$0.7225	0x41b...c9f7d
Mar 17 12:33 AM	HFT / USDT	Sell	$0.0153	0.0153 USDT	85.12	1.31 USDT	$1.31	0x6d4...7c887
Mar 17 12:33 AM	HFT / BUSD	Sell	$0.0155	0.0155 BUSD	85.12	1.32 BUSD	$1.32	0x6d4...7c887
Mar 17 12:33 AM	HFT / BUSD	Buy	$0.0156	0.0156 BUSD	257.50	3.98 BUSD	$4.02	0x6da...5f7df
Mar 16 07:10 PM	HFT / BUSD	Buy	$0.0152	0.0152 BUSD	264.18	3.98 BUSD	$4.03	0xd09...04fc5
Mar 16 07:10 PM	HFT / BUSD	Sell	$0.0149	0.0149 BUSD	198.96	2.98 BUSD	$2.96	0xdbf...4bb2c
Mar 16 03:48 PM	HFT / BUSD	Sell	$0.0151	0.0151 BUSD	1.62	0.0244 BUSD	$0.0245	0x7b2...e16bb
Mar 16 03:48 PM	HFT / WBNB	Buy	$0.0151	0.0₄2235 WBNB	1.62	0.0₄3569 WBNB	$0.0243	0x7b2...e16bb
Mar 16 03:25 PM	HFT / BUSD	Buy	$0.0151	0.0151 BUSD	8.75	0.1328 BUSD	$0.1326	0x904...bd7d6
Mar 16 03:17 PM	HFT / BUSD	Sell	$0.0151	0.0151 BUSD	5.57	0.0840 BUSD	$0.0842	0x6a3...a014d
Mar 16 03:17 PM	HFT / Cake	Buy	$0.0150	0.0100 Cake	5.57	0.0557 Cake	$0.0837	0x6a3...a014d
Mar 16 09:51 AM	HFT / BUSD	Sell	$0.0151	0.0151 BUSD	18.06	0.2730 BUSD	$0.2735	0x58d...3bc70
Mar 16 09:51 AM	HFT / BFN	Buy	$0.0152	352.60K BFN	18.06	6.26M BFN	$0.2744	0x58d...3bc70
Mar 16 09:50 AM	HFT / BUSD	Sell	$0.0152	0.0152 BUSD	13.84	0.2095 BUSD	$0.2100	0xe56...ec94a
Mar 16 09:50 AM	HFT / Cake	Buy	$0.0150	0.0₂9948 Cake	13.84	0.1366 Cake	$0.2081	0xe56...ec94a
Mar 16 09:50 AM	HFT / USDT	Sell	$0.0150	0.0150 USDT	35.38	0.5331 USDT	$0.5307	0x385...0093a
Mar 16 09:50 AM	HFT / BUSD	Sell	$0.0152	0.0152 BUSD	35.38	0.5367 BUSD	$0.5374	0x385...0093a
Mar 16 09:50 AM	HFT / BUSD	Buy	$0.0152	0.0152 BUSD	264.42	3.99 BUSD	$4.03	0xc39...b9dae
Mar 16 09:50 AM	HFT / USDT	Sell	$0.0148	0.0148 USDT	55.98	0.8318 USDT	$0.8306	0xfb1...750a8
Mar 16 09:50 AM	HFT / USDT	Buy	$0.0151	0.0151 USDT	55.98	0.8425 USDT	$0.8476	0xfb1...750a8
Mar 16 09:50 AM	HFT / USDT	Sell	$0.0153	0.0153 USDT	264.53	4.00 USDT	$4.04	0xe46...e1ad8
Mar 16 09:34 AM	HFT / USDT	Sell	$0.0146	0.0146 USDT	0.8752	0.0129 USDT	$0.0128	0xb39...48dc0
Mar 16 09:34 AM	HFT / EV3	Sell	$0.0154	3.80 EV3	0.8752	3.41 EV3	$0.0135	0xb39...48dc0
Mar 16 06:49 AM	HFT / USDT	Sell	$0.0147	0.0147 USDT	58.26	0.8604 USDT	$0.8555	0xb53...0a4c6
Mar 16 06:49 AM	HFT / BUSD	Sell	$0.0149	0.0149 BUSD	58.26	0.8660 BUSD	$0.8664	0xb53...0a4c6
Mar 16 06:49 AM	HFT / BUSD	Sell	$0.0150	0.0149 BUSD	14.87	0.2217 BUSD	$0.2223	0xe74...4790e
Mar 16 06:49 AM	HFT / Cake	Buy	$0.0148	0.0₂9747 Cake	14.87	0.1437 Cake	$0.2206	0xe74...4790e
Mar 16 06:49 AM	HFT / BUSD	Buy	$0.0150	0.0150 BUSD	268.98	3.98 BUSD	$4.03	0x00e...8020a
Mar 16 05:59 AM	HFT / BFN	Sell	$0.0145	339.41K BFN	36.00	12.67M BFN	$0.5226	0xcf7...4b717
Mar 16 05:59 AM	HFT / BUSD	Buy	$0.0146	0.0146 BUSD	36.00	0.5259 BUSD	$0.5259	0xcf7...4b717
Mar 16 03:44 AM	HFT / Cake	Sell	$0.0146	0.0₂9538 Cake	15.33	0.1475 Cake	$0.2237	0xc5d...11282
Mar 16 03:44 AM	HFT / BUSD	Buy	$0.0146	0.0145 BUSD	15.33	0.2234 BUSD	$0.2231	0xc5d...11282
Mar 16 02:32 AM	HFT / WBNB	Sell	$0.0146	0.0₄2173 WBNB	2.13	0.0₄4692 WBNB	$0.0310	0x3e5...1f35b
Mar 16 02:32 AM	HFT / BUSD	Buy	$0.0145	0.0145 BUSD	2.13	0.0309 BUSD	$0.0309	0x3e5...1f35b
Mar 15 10:20 PM	HFT / EVT	Sell	$0.0150	0.0480 EVT	3.08	0.1500 EVT	$0.0464	0xaa8...be74a
Mar 15 10:20 PM	HFT / BUSD	Buy	$0.0145	0.0145 BUSD	3.08	0.0449 BUSD	$0.0448	0xaa8...be74a
Mar 15 10:01 PM	HFT / Cake	Sell	$0.0147	0.0₂9753 Cake	14.86	0.1461 Cake	$0.2177	0x616...2eaff
Mar 15 10:01 PM	HFT / BUSD	Buy	$0.0145	0.0145 BUSD	14.86	0.2161 BUSD	$0.2160	0x616...2eaff
Mar 15 10:01 PM	HFT / ddup	Sell	$0.0145	0.0373 ddup	29.80	1.14 ddup	$0.4322	0x6cf...d7674
Mar 15 10:01 PM	HFT / BUSD	Buy	$0.0145	0.0145 BUSD	29.80	0.4326 BUSD	$0.4327	0x6cf...d7674
Mar 15 10:01 PM	HFT / BUSD	Sell	$0.0145	0.0145 BUSD	287.50	4.20 BUSD	$4.16	0xc60...cbcce
Mar 15 10:01 PM	HFT / USDT	Buy	$0.0146	0.0146 USDT	177.94	2.60 USDT	$2.59	0xc60...cbcce
Mar 15 10:01 PM	HFT / USDT	Buy	$0.0146	0.0146 USDT	82.07	1.20 USDT	$1.20	0xc60...cbcce
Mar 15 09:22 PM	HFT / Cake	Sell	$0.0150	0.0₂9969 Cake	7.78	0.0778 Cake	$0.1165	0x031...9a6e5
Mar 15 09:22 PM	HFT / BUSD	Buy	$0.0149	0.0148 BUSD	7.78	0.1158 BUSD	$0.1157	0x031...9a6e5
Mar 15 08:49 PM	HFT / Cake	Sell	$0.0149	0.0101 Cake	6.73	0.0680 Cake	$0.1005	0xd2c...7b847
Mar 15 08:49 PM	HFT / BUSD	Buy	$0.0148	0.0148 BUSD	6.73	0.1000 BUSD	$0.0999	0xd2c...7b847
Mar 15 05:30 PM	HFT / Cake	Sell	$0.0149	0.0102 Cake	21.26	0.2195 Cake	$0.3178	0x6af...19bc7
Mar 15 05:30 PM	HFT / BUSD	Buy	$0.0149	0.0148 BUSD	21.26	0.3158 BUSD	$0.3160	0x6af...19bc7
Mar 15 05:30 PM	HFT / USDT	Sell	$0.0149	0.0149 USDT	2.24	0.0337 USDT	$0.0334	0x09d...6a8c8
Mar 15 05:30 PM	HFT / BUSD	Buy	$0.0148	0.0148 BUSD	2.24	0.0333 BUSD	$0.0333	0x09d...6a8c8

Age	Price	TXNS	Volume	5M	1H	24H	FDV
3y	$0.0156	24	$37.98	-	0,00%	1.06%	$15.58M
2y	$0.0154	4	$9.05	-	-	0.72%	$15.44M
3y	$0.0155	5	$4.49	-	-	1.79%	$15.49M
3y	$1.48	5	$0.9152	-	-	-2.36%	$3.32B
2y	$0.0157	2	$0.1724	-	0,00%	1.93%	$15.69M
3y	$0.0156	3	$0.0993	-	-	1.38%	$15.56M
3y	$0.0155	3	$0.0469	-	0,00%	0.08%	$15.52M

What is the price of Hashflow (HFT)?

The current price for Hashflow (HFT) on the Bsc chain is $0.0156. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Hashflow (HFT)?

You can buy Hashflow on decentralized exchanges (DEXes) on the Bsc chain. Check the Hashflow Liquidity pools to see all available HFT trading pairs and choose the pool with the best liquidity.

What is Hashflow (HFT) liquidity?

The total liquidity for Hashflow (HFT) across all pools on Bsc is $739.99. Liquidity is spread across pools, providing traders with multiple options for swapping HFT.

What is HFT, Hashflow?

Hashflow (HFT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HFT is $0.0156. Visit the Description tab for more details about this project.

How to trade HFT?

You can buy or sell HFT on the Bsc chain through any of available HFT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hashflow

Hashflow is a multichain decentralized exchange (DEX) designed to facilitate seamless trading of digital assets across multiple leading blockchains such as Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana. This platform allows users to execute trades in just seconds, enhancing the overall trading experience. Utilizing an intent-based smart order routing system, Hashflow ensures that traders receive the best available prices. The exchange boasts access to over $8 billion in liquidity, enabling users to trade a wide variety of tokens efficiently and effectively. Since its launch in April 2021, Hashflow has achieved significant milestones, facilitating over $18 billion in total trade volume. This impressive performance has positioned Hashflow among the top 10 decentralized exchanges in the market. With its user-friendly interface and advanced trading capabilities, Hashflow stands out as a robust platform for both novice and experienced traders seeking to capitalize on the dynamic landscape of digital assets. Its commitment to delivering optimal trading conditions makes it a valuable tool in the DeFi ecosystem.

Hashflow (HFT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Hashflow

About Hashflow