Hashflow (HFT)
The live Hashflow price today is $0.0152, with a 24-hour trading volume of $23.93. HFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $729.68
- 24h Volume
- $23.93
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 264176209523940160000 HFT for -3984958112947275000 BUSD
- : -198956784900000000000 HFT for 2977030726275919000 BUSD
- : -1615780675849978600 HFT for 24404283832462764 BUSD
- : 1615780675849978600 HFT for -35685851545505 WBNB
- : 8753634655629507000 HFT for -132831256609621390 BUSD
- : -5566216514821197000 HFT for 84029698341799860 BUSD
- : 5566216514821197000 HFT for -55737339775481100 Cake
- : -18061735747557997000 HFT for 272969161781019800 BUSD
- : 18061735747557997000 HFT for -6263811846358793 BFN
- : -13842957217589600000 HFT for 209523509744092100 BUSD
Hashflow
Hashflow Price (HFT)
| Date | Market | Type | Price (USD) | Price | HFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:10 PM | HFT / BUSD | Buy | $0.0152 | 0.0152 BUSD | 264.18 | 3.98 BUSD | $4.03 | 0xd09...04fc5 |
Mar 16 07:10 PM | HFT / BUSD | Sell | $0.0149 | 0.0149 BUSD | 198.96 | 2.98 BUSD | $2.96 | 0xdbf...4bb2c |
Mar 16 03:48 PM | HFT / BUSD | Sell | $0.0151 | 0.0151 BUSD | 1.62 | 0.0244 BUSD | $0.0245 | 0x7b2...e16bb |
Mar 16 03:48 PM | HFT / WBNB | Buy | $0.0151 | 0.042235 WBNB | 1.62 | 0.043569 WBNB | $0.0243 | 0x7b2...e16bb |
Mar 16 03:25 PM | HFT / BUSD | Buy | $0.0151 | 0.0151 BUSD | 8.75 | 0.1328 BUSD | $0.1326 | 0x904...bd7d6 |
Mar 16 03:17 PM | HFT / BUSD | Sell | $0.0151 | 0.0151 BUSD | 5.57 | 0.0840 BUSD | $0.0842 | 0x6a3...a014d |
Mar 16 03:17 PM | HFT / Cake | Buy | $0.0150 | 0.0100 Cake | 5.57 | 0.0557 Cake | $0.0837 | 0x6a3...a014d |
Mar 16 09:51 AM | HFT / BUSD | Sell | $0.0151 | 0.0151 BUSD | 18.06 | 0.2730 BUSD | $0.2735 | 0x58d...3bc70 |
Mar 16 09:51 AM | HFT / BFN | Buy | $0.0152 | 352.60K BFN | 18.06 | 6.26M BFN | $0.2744 | 0x58d...3bc70 |
Mar 16 09:50 AM | HFT / BUSD | Sell | $0.0152 | 0.0152 BUSD | 13.84 | 0.2095 BUSD | $0.2100 | 0xe56...ec94a |
Mar 16 09:50 AM | HFT / Cake | Buy | $0.0150 | 0.029948 Cake | 13.84 | 0.1366 Cake | $0.2081 | 0xe56...ec94a |
Mar 16 09:50 AM | HFT / USDT | Sell | $0.0150 | 0.0150 USDT | 35.38 | 0.5331 USDT | $0.5307 | 0x385...0093a |
Mar 16 09:50 AM | HFT / BUSD | Sell | $0.0152 | 0.0152 BUSD | 35.38 | 0.5367 BUSD | $0.5374 | 0x385...0093a |
Mar 16 09:50 AM | HFT / BUSD | Buy | $0.0152 | 0.0152 BUSD | 264.42 | 3.99 BUSD | $4.03 | 0xc39...b9dae |
Mar 16 09:50 AM | HFT / USDT | Sell | $0.0148 | 0.0148 USDT | 55.98 | 0.8318 USDT | $0.8306 | 0xfb1...750a8 |
Mar 16 09:50 AM | HFT / USDT | Buy | $0.0151 | 0.0151 USDT | 55.98 | 0.8425 USDT | $0.8476 | 0xfb1...750a8 |
Mar 16 09:50 AM | HFT / USDT | Sell | $0.0153 | 0.0153 USDT | 264.53 | 4.00 USDT | $4.04 | 0xe46...e1ad8 |
Mar 16 09:34 AM | HFT / USDT | Sell | $0.0146 | 0.0146 USDT | 0.8752 | 0.0129 USDT | $0.0128 | 0xb39...48dc0 |
Mar 16 09:34 AM | HFT / EV3 | Sell | $0.0154 | 3.80 EV3 | 0.8752 | 3.41 EV3 | $0.0135 | 0xb39...48dc0 |
Mar 16 06:49 AM | HFT / USDT | Sell | $0.0147 | 0.0147 USDT | 58.26 | 0.8604 USDT | $0.8555 | 0xb53...0a4c6 |
Mar 16 06:49 AM | HFT / BUSD | Sell | $0.0149 | 0.0149 BUSD | 58.26 | 0.8660 BUSD | $0.8664 | 0xb53...0a4c6 |
Mar 16 06:49 AM | HFT / BUSD | Sell | $0.0150 | 0.0149 BUSD | 14.87 | 0.2217 BUSD | $0.2223 | 0xe74...4790e |
Mar 16 06:49 AM | HFT / Cake | Buy | $0.0148 | 0.029747 Cake | 14.87 | 0.1437 Cake | $0.2206 | 0xe74...4790e |
Mar 16 06:49 AM | HFT / BUSD | Buy | $0.0150 | 0.0150 BUSD | 268.98 | 3.98 BUSD | $4.03 | 0x00e...8020a |
Mar 16 05:59 AM | HFT / BFN | Sell | $0.0145 | 339.41K BFN | 36.00 | 12.67M BFN | $0.5226 | 0xcf7...4b717 |
Mar 16 05:59 AM | HFT / BUSD | Buy | $0.0146 | 0.0146 BUSD | 36.00 | 0.5259 BUSD | $0.5259 | 0xcf7...4b717 |
Mar 16 03:44 AM | HFT / Cake | Sell | $0.0146 | 0.029538 Cake | 15.33 | 0.1475 Cake | $0.2237 | 0xc5d...11282 |
Mar 16 03:44 AM | HFT / BUSD | Buy | $0.0146 | 0.0145 BUSD | 15.33 | 0.2234 BUSD | $0.2231 | 0xc5d...11282 |
Mar 16 02:32 AM | HFT / WBNB | Sell | $0.0146 | 0.042173 WBNB | 2.13 | 0.044692 WBNB | $0.0310 | 0x3e5...1f35b |
Mar 16 02:32 AM | HFT / BUSD | Buy | $0.0145 | 0.0145 BUSD | 2.13 | 0.0309 BUSD | $0.0309 | 0x3e5...1f35b |
Mar 15 10:20 PM | HFT / EVT | Sell | $0.0150 | 0.0480 EVT | 3.08 | 0.1500 EVT | $0.0464 | 0xaa8...be74a |
Mar 15 10:20 PM | HFT / BUSD | Buy | $0.0145 | 0.0145 BUSD | 3.08 | 0.0449 BUSD | $0.0448 | 0xaa8...be74a |
Mar 15 10:01 PM | HFT / Cake | Sell | $0.0147 | 0.029753 Cake | 14.86 | 0.1461 Cake | $0.2177 | 0x616...2eaff |
Mar 15 10:01 PM | HFT / BUSD | Buy | $0.0145 | 0.0145 BUSD | 14.86 | 0.2161 BUSD | $0.2160 | 0x616...2eaff |
Mar 15 10:01 PM | HFT / ddup | Sell | $0.0145 | 0.0373 ddup | 29.80 | 1.14 ddup | $0.4322 | 0x6cf...d7674 |
Mar 15 10:01 PM | HFT / BUSD | Buy | $0.0145 | 0.0145 BUSD | 29.80 | 0.4326 BUSD | $0.4327 | 0x6cf...d7674 |
Mar 15 10:01 PM | HFT / BUSD | Sell | $0.0145 | 0.0145 BUSD | 287.50 | 4.20 BUSD | $4.16 | 0xc60...cbcce |
Mar 15 10:01 PM | HFT / USDT | Buy | $0.0146 | 0.0146 USDT | 177.94 | 2.60 USDT | $2.59 | 0xc60...cbcce |
Mar 15 10:01 PM | HFT / USDT | Buy | $0.0146 | 0.0146 USDT | 82.07 | 1.20 USDT | $1.20 | 0xc60...cbcce |
Mar 15 09:22 PM | HFT / Cake | Sell | $0.0150 | 0.029969 Cake | 7.78 | 0.0778 Cake | $0.1165 | 0x031...9a6e5 |
Mar 15 09:22 PM | HFT / BUSD | Buy | $0.0149 | 0.0148 BUSD | 7.78 | 0.1158 BUSD | $0.1157 | 0x031...9a6e5 |
Mar 15 08:49 PM | HFT / Cake | Sell | $0.0149 | 0.0101 Cake | 6.73 | 0.0680 Cake | $0.1005 | 0xd2c...7b847 |
Mar 15 08:49 PM | HFT / BUSD | Buy | $0.0148 | 0.0148 BUSD | 6.73 | 0.1000 BUSD | $0.0999 | 0xd2c...7b847 |
Mar 15 05:30 PM | HFT / Cake | Sell | $0.0149 | 0.0102 Cake | 21.26 | 0.2195 Cake | $0.3178 | 0x6af...19bc7 |
Mar 15 05:30 PM | HFT / BUSD | Buy | $0.0149 | 0.0148 BUSD | 21.26 | 0.3158 BUSD | $0.3160 | 0x6af...19bc7 |
Mar 15 05:30 PM | HFT / USDT | Sell | $0.0149 | 0.0149 USDT | 2.24 | 0.0337 USDT | $0.0334 | 0x09d...6a8c8 |
Mar 15 05:30 PM | HFT / BUSD | Buy | $0.0148 | 0.0148 BUSD | 2.24 | 0.0333 BUSD | $0.0333 | 0x09d...6a8c8 |
Mar 15 05:30 PM | HFT / WBNB | Sell | $0.0149 | 0.042255 WBNB | 1.81 | 0.044137 WBNB | $0.0269 | 0x59b...e044a |
Mar 15 05:30 PM | HFT / BUSD | Buy | $0.0148 | 0.0148 BUSD | 1.81 | 0.0268 BUSD | $0.0268 | 0x59b...e044a |
Mar 15 05:30 PM | HFT / BUSD | Sell | $0.0148 | 0.0148 BUSD | 482.30 | 7.28 BUSD | $7.15 | 0x3bf...f83b0 |
Mar 15 05:30 PM | HFT / USDT | Buy | $0.0149 | 0.0149 USDT | 192.91 | 2.89 USDT | $2.88 | 0x3bf...f83b0 |
Mar 15 05:30 PM | HFT / USDT | Buy | $0.0150 | 0.0149 USDT | 96.46 | 1.45 USDT | $1.44 | 0x3bf...f83b0 |
Mar 15 05:25 PM | HFT / WBNB | Buy | $0.0154 | 0.042328 WBNB | 0.3611 | 0.058400 WBNB | $0.025547 | 0xc38...f72e4 |
Mar 15 05:25 PM | HFT / BUSD | Sell | $0.0155 | 0.0155 BUSD | 0.3611 | 0.025575 BUSD | $0.025602 | 0xc38...f72e4 |
Mar 15 05:17 PM | HFT / BUSD | Sell | $0.0155 | 0.0155 BUSD | 6.80 | 0.1050 BUSD | $0.1054 | 0x3b9...643c0 |
Mar 15 05:17 PM | HFT / Cake | Buy | $0.0154 | 0.0105 Cake | 6.80 | 0.0713 Cake | $0.1049 | 0x3b9...643c0 |
Mar 15 05:17 PM | HFT / USDT | Sell | $0.0154 | 0.0154 USDT | 134.29 | 2.06 USDT | $2.06 | 0x3e4...5e16c |
Mar 15 05:17 PM | HFT / USDT | Sell | $0.0154 | 0.0154 USDT | 67.02 | 1.03 USDT | $1.03 | 0x3e4...5e16c |
Mar 15 05:17 PM | HFT / BUSD | Buy | $0.0155 | 0.0155 BUSD | 246.47 | 3.78 BUSD | $3.82 | 0x3e4...5e16c |
Mar 15 03:37 PM | HFT / ddup | Sell | $0.0154 | 0.0394 ddup | 14.23 | 0.5672 ddup | $0.2195 | 0x944...aa0f7 |
Mar 15 03:37 PM | HFT / BUSD | Buy | $0.0151 | 0.0151 BUSD | 14.23 | 0.2157 BUSD | $0.2155 | 0x944...aa0f7 |
Mar 15 02:03 PM | HFT / USDT | Sell | $0.0151 | 0.0151 USDT | 6.87 | 0.1045 USDT | $0.1035 | 0x092...958fb |
Mar 15 02:03 PM | HFT / ddup | Sell | $0.0159 | 0.0405 ddup | 6.87 | 0.2797 ddup | $0.1090 | 0x092...958fb |
Mar 15 01:34 PM | HFT / USDT | Sell | $0.0152 | 0.0152 USDT | 5.54 | 0.0863 USDT | $0.0842 | 0x86f...633de |
Mar 15 01:34 PM | HFT / Cake | Buy | $0.0151 | 0.0104 Cake | 5.54 | 0.0576 Cake | $0.0839 | 0x86f...633de |
Mar 15 01:26 PM | HFT / WBNB | Sell | $0.0152 | 0.042313 WBNB | 5.08 | 0.031227 WBNB | $0.0774 | 0x239...13761 |
Mar 15 01:26 PM | HFT / Cake | Buy | $0.0153 | 0.0103 Cake | 5.08 | 0.0523 Cake | $0.0778 | 0x239...13761 |
Mar 15 01:25 PM | HFT / Cake | Sell | $0.0152 | 0.0102 Cake | 25.25 | 0.2630 Cake | $0.3844 | 0x4e8...d5588 |
Mar 15 01:25 PM | HFT / BUSD | Buy | $0.0151 | 0.0151 BUSD | 25.25 | 0.3821 BUSD | $0.3818 | 0x4e8...d5588 |
Mar 15 01:20 PM | HFT / BFN | Sell | $0.0154 | 366.40K BFN | 44.77 | 17.20M BFN | $0.6913 | 0x00a...d6d13 |
Mar 15 01:20 PM | HFT / BUSD | Buy | $0.0151 | 0.0151 BUSD | 44.77 | 0.6751 BUSD | $0.6752 | 0x00a...d6d13 |
Mar 15 01:19 PM | HFT / Cake | Sell | $0.0151 | 0.0106 Cake | 44.29 | 0.4867 Cake | $0.6679 | 0x9c0...c32f2 |
Mar 15 01:19 PM | HFT / BUSD | Buy | $0.0150 | 0.0150 BUSD | 44.29 | 0.6651 BUSD | $0.6651 | 0x9c0...c32f2 |
Mar 15 01:19 PM | HFT / BUSD | Sell | $0.0150 | 0.0149 BUSD | 407.26 | 6.19 BUSD | $6.09 | 0xee2...a22e7 |
Mar 15 01:19 PM | HFT / USDT | Buy | $0.0150 | 0.0150 USDT | 252.05 | 3.82 USDT | $3.79 | 0xee2...a22e7 |
Mar 15 01:19 PM | HFT / USDT | Buy | $0.0151 | 0.0151 USDT | 116.35 | 1.77 USDT | $1.75 | 0xee2...a22e7 |
Mar 15 01:01 PM | HFT / BUSD | Buy | $0.0155 | 0.0155 BUSD | 30.54 | 0.4750 BUSD | $0.4747 | 0x9df...2c6a8 |
Mar 15 01:01 PM | HFT / Cake | Sell | $0.0156 | 0.0114 Cake | 30.54 | 0.3560 Cake | $0.4763 | 0x9df...2c6a8 |
Mar 15 01:01 PM | HFT / BUSD | Sell | $0.0155 | 0.0155 BUSD | 428.89 | 6.76 BUSD | $6.65 | 0xdf5...f6a0c |
Mar 15 01:01 PM | HFT / USDT | Buy | $0.0156 | 0.0156 USDT | 233.90 | 3.68 USDT | $3.65 | 0xdf5...f6a0c |
Mar 15 01:01 PM | HFT / USDT | Buy | $0.0156 | 0.0156 USDT | 116.87 | 1.84 USDT | $1.83 | 0xdf5...f6a0c |
Mar 15 01:00 PM | HFT / Cake | Sell | $0.0163 | 0.0120 Cake | 19.08 | 0.2315 Cake | $0.3104 | 0x189...c89ae |
Mar 15 01:00 PM | HFT / BUSD | Buy | $0.0161 | 0.0161 BUSD | 19.08 | 0.3085 BUSD | $0.3082 | 0x189...c89ae |
Mar 15 12:17 PM | HFT / Cake | Sell | $0.0162 | 0.0124 Cake | 33.56 | 0.4253 Cake | $0.5430 | 0xf2c...30b33 |
Mar 15 12:17 PM | HFT / BUSD | Buy | $0.0161 | 0.0161 BUSD | 33.56 | 0.5411 BUSD | $0.5407 | 0xf2c...30b33 |
Mar 15 12:17 PM | HFT / BUSD | Sell | $0.0161 | 0.0161 BUSD | 470.77 | 7.71 BUSD | $7.56 | 0x188...595cc |
Mar 15 12:17 PM | HFT / USDT | Buy | $0.0162 | 0.0162 USDT | 188.30 | 3.06 USDT | $3.05 | 0x188...595cc |
Mar 15 12:17 PM | HFT / USDT | Buy | $0.0162 | 0.0162 USDT | 94.15 | 1.53 USDT | $1.53 | 0x188...595cc |
Mar 15 12:11 PM | HFT / BUSD | Sell | $0.0168 | 0.0168 BUSD | 16.26 | 0.2729 BUSD | $0.2734 | 0x4cf...299bd |
Mar 15 12:11 PM | HFT / BFN | Buy | $0.0160 | 404.69K BFN | 16.26 | 6.48M BFN | $0.2607 | 0x4cf...299bd |
Mar 15 12:11 PM | HFT / BUSD | Sell | $0.0168 | 0.0168 BUSD | 18.67 | 0.3138 BUSD | $0.3143 | 0x57c...7039f |
Mar 15 12:11 PM | HFT / ddup | Buy | $0.0160 | 0.0411 ddup | 18.67 | 0.7546 ddup | $0.2978 | 0x57c...7039f |
Mar 15 12:11 PM | HFT / Cake | Sell | $0.0168 | 0.0131 Cake | 5.72 | 0.0749 Cake | $0.0960 | 0x49b...81f85 |
Mar 15 12:11 PM | HFT / WBNB | Buy | $0.0168 | 0.042538 WBNB | 5.72 | 0.031381 WBNB | $0.0958 | 0x49b...81f85 |
Mar 15 12:11 PM | HFT / BUSD | Sell | $0.0169 | 0.0169 BUSD | 30.48 | 0.5136 BUSD | $0.5141 | 0xa86...da76a |
Mar 15 12:11 PM | HFT / Cake | Buy | $0.0170 | 0.0132 Cake | 30.48 | 0.3928 Cake | $0.5168 | 0xa86...da76a |
Mar 15 12:11 PM | HFT / USDT | Sell | $0.0167 | 0.0167 USDT | 97.57 | 1.62 USDT | $1.63 | 0x23a...630d4 |
Mar 15 12:11 PM | HFT / BUSD | Sell | $0.0169 | 0.0169 BUSD | 97.57 | 1.65 BUSD | $1.65 | 0x23a...630d4 |
Mar 15 12:11 PM | HFT / BUSD | Buy | $0.0171 | 0.0171 BUSD | 416.36 | 6.99 BUSD | $7.11 | 0x4bf...ff6b4 |
Mar 15 12:10 PM | HFT / USDT | Sell | $0.0166 | 0.0166 USDT | 242.45 | 4.00 USDT | $4.03 | 0xc61...32936 |
