Cake/HFT Pool
The live Cake/HFT price today is $1.36, with a 24-hour trading volume of $0.9556. This pair has changed -2.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $0.9556
- 24h Buy Volume
- $0.0212
- 24h Sell Volume
- $0.9344
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.19%
Tokens in this pool
PancakeSwap Token (Cake) Hashflow (HFT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -5491927294077404 Cake for 556962158134811500 HFT
- : 15479619562768880 Cake for -1576558371730729200 HFT
- : -140014768195878830 Cake for 14322101320882135000 HFT
- : -121987737959578720 Cake for 12726475545843667000 HFT
- : -93092152317683550 Cake for 9871719608939500000 HFT
- : -130429684419301650 Cake for 14070070627051688000 HFT
- : -65657596658107340 Cake for 7190641245178255000 HFT
- : -116026230079606420 Cake for 12887912359173253000 HFT
- : -134056220508929860 Cake for 15185684478682139000 HFT
- : -71212000245542456 Cake for 8198663530156219000 HFT
Cake / HFT
Cake/HFT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HFT) | Cake | HFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:55 AM | Sell | $1.36 | 101.63 | 0.025492 | 0.5570 | $0.027496 | 0xc9d...da276 |
Mar 31 11:47 AM | Buy | $1.37 | 101.71 | 0.0155 | 1.58 | $0.0211 | 0x347...29702 |
Mar 31 11:47 AM | Sell | $1.37 | 101.48 | 0.1400 | 14.32 | $0.1912 | 0x550...5e866 |
Mar 31 10:12 AM | Sell | $1.37 | 103.63 | 0.1220 | 12.73 | $0.1666 | 0x584...63945 |
Mar 31 03:19 AM | Sell | $1.40 | 105.56 | 0.0931 | 9.87 | $0.1303 | 0x5f1...85064 |
Mar 31 03:18 AM | Sell | $1.40 | 107.06 | 0.1304 | 14.07 | $0.1826 | 0x4ac...4c2ac |
Mar 31 01:51 AM | Sell | $1.40 | 109.23 | 0.0657 | 7.19 | $0.0922 | 0xacc...c8807 |
Mar 31 12:39 AM | Sell | $1.40 | 110.35 | 0.1160 | 12.89 | $0.1619 | 0x732...a1799 |
Mar 30 08:40 PM | Sell | $1.39 | 112.37 | 0.1341 | 15.19 | $0.1868 | 0x716...a6286 |
Mar 30 06:44 PM | Sell | $1.41 | 114.77 | 0.0712 | 8.20 | $0.1007 | 0x8a4...d1631 |
Mar 30 06:17 PM | Sell | $1.39 | 116.07 | 0.0710 | 8.27 | $0.0989 | 0x087...8b8b2 |
Mar 30 12:32 PM | Sell | $1.41 | 117.40 | 0.0393 | 4.62 | $0.0553 | 0x592...e9e86 |
Mar 30 08:27 AM | Buy | $1.41 | 118.14 | 0.0626 | 7.38 | $0.0882 | 0xa3b...182ee |
Mar 30 05:58 AM | Buy | $1.39 | 116.96 | 0.0153 | 1.79 | $0.0213 | 0xb82...f05f2 |
Mar 30 04:27 AM | Buy | $1.39 | 116.67 | 0.0499 | 5.82 | $0.0694 | 0xc7f...cdbcf |
Mar 30 03:33 AM | Buy | $1.38 | 115.74 | 0.0492 | 5.69 | $0.0676 | 0x7fe...f8a6b |
Mar 30 01:37 AM | Buy | $1.36 | 114.84 | 0.022954 | 0.3400 | $0.024021 | 0x266...9d6cd |
Mar 30 01:21 AM | Buy | $1.35 | 114.79 | 0.0510 | 5.84 | $0.0688 | 0x006...98d5e |
Mar 29 10:54 PM | Sell | $1.33 | 113.86 | 0.1561 | 17.96 | $0.2081 | 0x0db...f5695 |
Mar 29 07:51 PM | Sell | $1.36 | 116.72 | 0.1596 | 18.82 | $0.2167 | 0xb8f...13947 |
Mar 29 07:50 PM | Sell | $1.46 | 119.76 | 0.024450 | 0.5317 | $0.026482 | 0x675...ad14f |
Mar 29 07:50 PM | Sell | $1.46 | 119.84 | 0.036876 | 0.0822 | $0.021003 | 0x677...faa3b |
Mar 29 07:50 PM | Sell | $1.46 | 119.86 | 0.1039 | 12.53 | $0.1515 | 0x458...e2ff7 |
Mar 29 07:50 PM | Sell | $1.48 | 121.90 | 0.0289 | 3.52 | $0.0428 | 0xcc8...27a0f |
Mar 29 07:50 PM | Sell | $1.49 | 122.47 | 0.0653 | 8.02 | $0.0973 | 0xf57...422c4 |
Mar 29 07:50 PM | Sell | $1.51 | 123.80 | 0.4572 | 58.66 | $0.6885 | 0x07f...ee007 |
Mar 29 07:50 PM | Buy | $1.63 | 133.66 | 1.02 | 125.69 | $1.66 | 0x37c...68591 |
Mar 29 05:11 AM | Sell | $1.38 | 113.03 | 0.0209 | 2.36 | $0.0288 | 0x3db...45481 |
Mar 29 05:11 AM | Buy | $1.38 | 113.40 | 0.2968 | 32.97 | $0.4091 | 0xfb1...3e896 |
Mar 29 01:18 AM | Buy | $1.37 | 108.27 | 0.2102 | 22.45 | $0.2886 | 0x3c9...408c5 |
Mar 29 01:17 AM | Sell | $1.22 | 104.84 | 0.6048 | 66.29 | $0.7391 | 0xd00...7fdbb |
Mar 29 12:54 AM | Sell | $1.34 | 115.15 | 0.0343 | 3.94 | $0.0460 | 0xa07...44439 |
Mar 29 12:54 AM | Sell | $1.35 | 115.78 | 0.1754 | 20.55 | $0.2366 | 0x682...d523f |
Mar 29 12:54 AM | Sell | $1.37 | 119.08 | 0.023440 | 0.4087 | $0.024718 | 0x11d...a1298 |
Mar 29 12:53 AM | Buy | $1.37 | 119.15 | 0.7072 | 79.89 | $0.9699 | 0x020...60fe3 |
Mar 28 02:59 PM | Buy | $1.39 | 106.59 | 0.0515 | 5.48 | $0.0714 | 0x16f...c4e44 |
Mar 27 08:02 PM | Sell | $1.30 | 105.76 | 0.0916 | 9.73 | $0.1189 | 0x827...a0477 |
Mar 27 07:11 PM | Sell | $1.28 | 107.25 | 0.0603 | 6.48 | $0.0771 | 0x344...02802 |
Mar 27 07:11 PM | Sell | $1.29 | 108.24 | 0.0271 | 2.93 | $0.0349 | 0xdf3...21d27 |
Mar 27 07:11 PM | Sell | $1.29 | 108.70 | 0.1756 | 19.31 | $0.2273 | 0x4f1...163bb |
Mar 27 07:11 PM | Sell | $1.32 | 111.70 | 0.0296 | 3.31 | $0.0390 | 0xa8c...6ceed |
Mar 27 07:10 PM | Sell | $1.36 | 112.22 | 0.2863 | 32.79 | $0.3887 | 0xdbb...3fb0a |
Mar 27 07:10 PM | Sell | $1.36 | 117.43 | 0.0699 | 8.23 | $0.0948 | 0xf78...fde84 |
Mar 27 07:10 PM | Buy | $1.36 | 118.76 | 0.9761 | 107.70 | $1.33 | 0x394...fd27a |
Mar 27 12:02 PM | Sell | $1.36 | 102.03 | 0.0272 | 2.77 | $0.0369 | 0xc0e...9cdb5 |
Mar 27 10:53 AM | Sell | $1.37 | 102.44 | 0.1294 | 13.35 | $0.1772 | 0x10a...09341 |
Mar 27 09:53 AM | Sell | $1.39 | 104.46 | 0.0629 | 6.58 | $0.0876 | 0x790...56309 |
Mar 27 05:16 AM | Sell | $1.41 | 105.46 | 0.1259 | 13.37 | $0.1777 | 0x74e...285af |
Mar 26 06:55 PM | Sell | $1.41 | 107.50 | 0.0196 | 2.11 | $0.0277 | 0xb8c...88c91 |
Mar 26 08:07 AM | Buy | $1.42 | 107.83 | 0.1817 | 19.37 | $0.2582 | 0xac8...fcc8d |
Mar 25 10:40 PM | Buy | $1.44 | 104.87 | 0.0467 | 4.90 | $0.0674 | 0x342...58298 |
Mar 25 05:33 AM | Buy | $1.43 | 104.13 | 0.0614 | 6.38 | $0.0878 | 0x3af...47931 |
Mar 25 02:25 AM | Buy | $1.42 | 103.17 | 0.0384 | 3.96 | $0.0543 | 0xee4...0f76f |