HFT/USDT Pool
The live HFT/USDT price today is $0.0156, with a 24-hour trading volume of $0.0988. This pair has changed 1.38% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $0.0988
- 24h Buy Volume
- $0.0855
- 24h Sell Volume
- $0.0133
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.38%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading HFT (Hashflow)
Recent Transactions
- : 2307846981675870700 HFT for -35590243388075470 USDT
- : -875394736571046400 HFT for 13341189005159276 USDT
- : 3262626679862399000 HFT for -49413320127878680 USDT
- : -2244589808884742100 HFT for 33662671843461944 USDT
- : -5542369393087171000 HFT for 86253590585438030 USDT
- : 7971827022302349000 HFT for -123252445926437150 USDT
- : -4120162105621178000 HFT for 62222716443665970 USDT
- : 1397289532274768100 HFT for -21479203167393156 USDT
- : -3566650548613764600 HFT for 55121611794676140 USDT
- : 2231994071248285700 HFT for -34885563867211180 USDT
HFT / USDT
HFT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | HFT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:05 PM | Buy | $0.0156 | 0.0156 | 2.31 | 0.0356 | $0.0359 | 0x9da...5448c |
Mar 17 12:03 PM | Sell | $0.0152 | 0.0152 | 0.8754 | 0.0133 | $0.0133 | 0x264...e0fcd |
Mar 17 12:33 AM | Buy | $0.0153 | 0.0153 | 3.26 | 0.0494 | $0.0501 | 0x96a...8ff05 |
Mar 15 05:30 PM | Sell | $0.0149 | 0.0149 | 2.24 | 0.0337 | $0.0334 | 0x09d...6a8c8 |
Mar 15 01:34 PM | Sell | $0.0152 | 0.0152 | 5.54 | 0.0863 | $0.0842 | 0x86f...633de |
Mar 15 12:10 PM | Buy | $0.0160 | 0.0160 | 7.97 | 0.1233 | $0.1277 | 0xbd5...bb134 |
Mar 15 06:36 AM | Sell | $0.0149 | 0.0148 | 4.12 | 0.0622 | $0.0612 | 0x6f1...4162d |
Mar 15 12:43 AM | Buy | $0.0154 | 0.0154 | 1.40 | 0.0215 | $0.0216 | 0xf05...4dd44 |
Mar 15 12:19 AM | Sell | $0.0152 | 0.0152 | 3.57 | 0.0551 | $0.0543 | 0x62a...ec000 |
Mar 15 12:17 AM | Buy | $0.0158 | 0.0158 | 2.23 | 0.0349 | $0.0352 | 0x86a...66df1 |
Mar 14 06:42 PM | Sell | $0.0154 | 0.0154 | 1.70 | 0.0264 | $0.0262 | 0x758...63990 |
Mar 14 06:12 PM | Sell | $0.0157 | 0.0157 | 0.1014 | 0.021587 | $0.021591 | 0x065...1d575 |
Mar 14 06:12 PM | Sell | $0.0157 | 0.0157 | 2.43 | 0.0386 | $0.0382 | 0x2cb...e3eab |
Mar 14 06:11 PM | Buy | $0.0161 | 0.0161 | 2.97 | 0.0471 | $0.0477 | 0x906...9628c |
Mar 14 11:22 AM | Sell | $0.0156 | 0.0156 | 1.74 | 0.0272 | $0.0271 | 0x531...8988d |
Mar 13 07:41 AM | Sell | $0.0159 | 0.0159 | 3.38 | 0.0544 | $0.0536 | 0xace...b52bd |
Mar 13 07:28 AM | Buy | $0.0164 | 0.0164 | 5.13 | 0.0823 | $0.0842 | 0x6c1...6438a |
Mar 13 03:52 AM | Sell | $0.0156 | 0.0156 | 0.7672 | 0.0120 | $0.0120 | 0x240...6b839 |
Mar 13 03:52 AM | Sell | $0.0157 | 0.0157 | 1.96 | 0.0311 | $0.0308 | 0xb4d...77ea4 |
Mar 13 03:38 AM | Sell | $0.0160 | 0.0160 | 1.48 | 0.0239 | $0.0238 | 0x089...98f00 |