HFT/BUSD Pool
The live HFT/BUSD price today is $0.0154, with a 24-hour trading volume of $23.65. This pair has changed 3.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $23.65
- 24h Buy Volume
- $16.16
- 24h Sell Volume
- $7.49
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 3.06%
Tokens in this pool
Hashflow (HFT) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading HFT (Hashflow)
HFT/USDT on PancakeSwap V3HFT/USDT on Uniswap V3HFT/BFN on PancakeSwap V2HFT/USDT on PancakeSwap V2HFT/WBNB on PancakeSwap V2HFT/EV3 on PancakeSwap V2HFT/ddup on PancakeSwap V2HFT/EVT on PancakeSwap V2Recent Transactions
- : -5958598314840665000 HFT for 91512941548562180 BUSD
- : -1597982799097427700 HFT for 24550792139233236 BUSD
- : -5330276805970566000 HFT for 81919166252112300 BUSD
- : -3262626679862399000 HFT for 50162543141408376 BUSD
- : -47465971267649980000 HFT for 731541029848039800 BUSD
- : -85121402783992600000 HFT for 1320164015759092500 BUSD
- : 257495763151774800000 HFT for -3980864765942728000 BUSD
- : 264176209523940160000 HFT for -3984958112947275000 BUSD
- : -198956784900000000000 HFT for 2977030726275919000 BUSD
- : -1615780675849978600 HFT for 24404283832462764 BUSD
HFT / BUSD
HFT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | HFT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:58 AM | Sell | $0.0154 | 0.0154 | 5.96 | 0.0915 | $0.0918 | 0xaf8...3364a |
Mar 17 04:52 AM | Sell | $0.0154 | 0.0154 | 1.60 | 0.0246 | $0.0246 | 0xf23...23986 |
Mar 17 12:43 AM | Sell | $0.0154 | 0.0154 | 5.33 | 0.0819 | $0.0823 | 0xc5a...d6516 |
Mar 17 12:33 AM | Sell | $0.0154 | 0.0154 | 3.26 | 0.0502 | $0.0503 | 0x96a...8ff05 |
Mar 17 12:33 AM | Sell | $0.0154 | 0.0154 | 47.47 | 0.7315 | $0.7322 | 0x41b...c9f7d |
Mar 17 12:33 AM | Sell | $0.0155 | 0.0155 | 85.12 | 1.32 | $1.32 | 0x6d4...7c887 |
Mar 17 12:33 AM | Buy | $0.0156 | 0.0156 | 257.50 | 3.98 | $4.02 | 0x6da...5f7df |
Mar 16 07:10 PM | Buy | $0.0152 | 0.0152 | 264.18 | 3.98 | $4.03 | 0xd09...04fc5 |
Mar 16 07:10 PM | Sell | $0.0149 | 0.0149 | 198.96 | 2.98 | $2.96 | 0xdbf...4bb2c |
Mar 16 03:48 PM | Sell | $0.0151 | 0.0151 | 1.62 | 0.0244 | $0.0245 | 0x7b2...e16bb |
Mar 16 03:25 PM | Buy | $0.0151 | 0.0151 | 8.75 | 0.1328 | $0.1326 | 0x904...bd7d6 |
Mar 16 03:17 PM | Sell | $0.0151 | 0.0151 | 5.57 | 0.0840 | $0.0842 | 0x6a3...a014d |
Mar 16 09:51 AM | Sell | $0.0151 | 0.0151 | 18.06 | 0.2730 | $0.2735 | 0x58d...3bc70 |
Mar 16 09:50 AM | Sell | $0.0152 | 0.0152 | 13.84 | 0.2095 | $0.2100 | 0xe56...ec94a |
Mar 16 09:50 AM | Sell | $0.0152 | 0.0152 | 35.38 | 0.5367 | $0.5374 | 0x385...0093a |
Mar 16 09:50 AM | Buy | $0.0152 | 0.0152 | 264.42 | 3.99 | $4.03 | 0xc39...b9dae |
Mar 16 06:49 AM | Sell | $0.0149 | 0.0149 | 58.26 | 0.8660 | $0.8664 | 0xb53...0a4c6 |
Mar 16 06:49 AM | Sell | $0.0150 | 0.0149 | 14.87 | 0.2217 | $0.2223 | 0xe74...4790e |
Mar 16 06:49 AM | Buy | $0.0150 | 0.0150 | 268.98 | 3.98 | $4.03 | 0x00e...8020a |
Mar 16 05:59 AM | Buy | $0.0146 | 0.0146 | 36.00 | 0.5259 | $0.5259 | 0xcf7...4b717 |
