HFT/USDT Pool
The live HFT/USDT price today is $0.0153, with a 24-hour trading volume of $7.03. This pair has changed 4.41% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0153
- 24h Volume
- $7.03
- 24h Buy Volume
- $0.8450
- 24h Sell Volume
- $6.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.41%
Tokens in this pool
Hashflow (HFT) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading HFT (Hashflow)
HFT/BUSD on PancakeSwap V2HFT/USDT on Uniswap V3HFT/BFN on PancakeSwap V2HFT/USDT on PancakeSwap V2HFT/WBNB on PancakeSwap V2HFT/EV3 on PancakeSwap V2HFT/ddup on PancakeSwap V2HFT/EVT on PancakeSwap V2Recent Transactions
- : -85121402783992600000 HFT for 1309852641999015200 USDT
- : 55982383334975410000 HFT for -842460904222952400 USDT
- : -264530040845262600000 HFT for 4000000000000000000 USDT
- : -58262893585437250000 HFT for 860445258826056800 USDT
- : 177937340004620470000 HFT for -2597774823751288000 USDT
- : 192905354250000000000 HFT for -2893077928579332600 USDT
- : -134293841741285210000 HFT for 2063515516842646800 USDT
- : -6873362025082135000 HFT for 104518209373517730 USDT
- : 252054595300000000000 HFT for -3824777385021186000 USDT
- : 233898226101400000000 HFT for -3679345804203958000 USDT
HFT / USDT
HFT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | HFT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:33 AM | Sell | $0.0153 | 0.0153 | 85.12 | 1.31 | $1.31 | 0x6d4...7c887 |
Mar 16 09:50 AM | Buy | $0.0151 | 0.0151 | 55.98 | 0.8425 | $0.8476 | 0xfb1...750a8 |
Mar 16 09:50 AM | Sell | $0.0153 | 0.0153 | 264.53 | 4.00 | $4.04 | 0xe46...e1ad8 |
Mar 16 06:49 AM | Sell | $0.0147 | 0.0147 | 58.26 | 0.8604 | $0.8555 | 0xb53...0a4c6 |
Mar 15 10:01 PM | Buy | $0.0146 | 0.0146 | 177.94 | 2.60 | $2.59 | 0xc60...cbcce |
Mar 15 05:30 PM | Buy | $0.0149 | 0.0149 | 192.91 | 2.89 | $2.88 | 0x3bf...f83b0 |
Mar 15 05:17 PM | Sell | $0.0154 | 0.0154 | 134.29 | 2.06 | $2.06 | 0x3e4...5e16c |
Mar 15 02:03 PM | Sell | $0.0151 | 0.0151 | 6.87 | 0.1045 | $0.1035 | 0x092...958fb |
Mar 15 01:19 PM | Buy | $0.0150 | 0.0150 | 252.05 | 3.82 | $3.79 | 0xee2...a22e7 |
Mar 15 01:01 PM | Buy | $0.0156 | 0.0156 | 233.90 | 3.68 | $3.65 | 0xdf5...f6a0c |
Mar 15 12:17 PM | Buy | $0.0162 | 0.0162 | 188.30 | 3.06 | $3.05 | 0x188...595cc |
Mar 15 12:10 PM | Sell | $0.0166 | 0.0166 | 242.45 | 4.00 | $4.03 | 0xc61...32936 |
Mar 15 12:06 PM | Sell | $0.0160 | 0.0160 | 251.71 | 4.00 | $4.04 | 0xa85...f6760 |
Mar 15 12:05 PM | Sell | $0.0154 | 0.0154 | 261.51 | 4.00 | $4.04 | 0xc86...ceaaa |
Mar 15 06:36 AM | Buy | $0.0149 | 0.0149 | 165.19 | 2.46 | $2.45 | 0x9f7...618ec |
Mar 15 12:19 AM | Buy | $0.0152 | 0.0152 | 196.88 | 3.01 | $3.00 | 0x827...7f7c0 |
Mar 15 12:17 AM | Sell | $0.0157 | 0.0157 | 98.35 | 1.54 | $1.54 | 0xad3...7d4df |
Mar 14 06:42 PM | Buy | $0.0154 | 0.0154 | 112.84 | 1.74 | $1.74 | 0xe9f...a48bc |
Mar 13 08:07 PM | Buy | $0.0157 | 0.0157 | 67.24 | 1.05 | $1.05 | 0xe9f...b55db |
Mar 13 07:29 AM | Buy | $0.0159 | 0.0159 | 217.69 | 3.47 | $3.45 | 0x035...de379 |
