30,532,976 Pools28,240,977 Tokens

Kabosu (KABOSU)

The live Kabosu price today is $0.082676, with a 24-hour trading volume of $28.81. KABOSU has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.082676
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.77M
24h Volume
$28.81
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD) Tether USD (USDT) FLOKI (FLOKI)

Liquidity Pools

KABOSU/WBNB on PancakeSwap V2KABOSU/BUSD on PancakeSwap V2KABOSU/USDT on PancakeSwap V2KABOSU/FLOKI on PancakeSwap V2

Recent Transactions

  • : -800347718488779000 KABOSU for 3516465394487046 WBNB
  • : -1393229788405083000 KABOSU for 6121415080625366 WBNB
  • : -51746063070912020 KABOSU for 227356481174198 WBNB
  • : 23033101401453660 KABOSU for -62484291733756090 BUSD
  • : -862415003539950600 KABOSU for 2330876360722708000 BUSD
  • : -5721166341540597 KABOSU for 25124469016638 WBNB
  • : -73676147272653340 KABOSU for 203873043705372500 USDT
  • : -29315485715139668 KABOSU for 128803356478713 WBNB
  • : 22972804414218396 KABOSU for -62481059060098240 BUSD
  • : -248572297307855420 KABOSU for 672919608886298500 BUSD

Kabosu

Kabosu Price (KABOSU)

DateMarketTypePrice (USD)PriceKABOSU2nd ASSETTotalTXN
Mar 29 11:20 PM
KABOSU / WBNBSell$0.0826710.0114405 WBNB800.35M0.023517 WBNB$2.140xa27...9f2e0
Mar 29 08:26 PM
KABOSU / WBNBSell$0.0826940.0114405 WBNB1.39B0.026122 WBNB$3.750xa01...9caf5
Mar 29 05:55 PM
KABOSU / WBNBSell$0.0826840.0114405 WBNB51.75M0.032274 WBNB$0.13880xe40...814d6
Mar 29 05:55 PM
KABOSU / BUSDBuy$0.0827080.082707 BUSD23.03M0.0625 BUSD$0.06240xe40...814d6
Mar 29 05:55 PM
KABOSU / BUSDSell$0.0827080.082706 BUSD862.42M2.33 BUSD$2.340x954...40295
Mar 29 05:07 PM
KABOSU / WBNBSell$0.0826870.0114405 WBNB5.72M0.042513 WBNB$0.01540x997...c8803
Mar 29 05:07 PM
KABOSU / USDTSell$0.0827510.082752 USDT73.68M0.2039 USDT$0.20260x0d7...fb0e2
Mar 29 01:46 PM
KABOSU / WBNBSell$0.0826910.0114405 WBNB29.32M0.031289 WBNB$0.07890x51e...89a3f
Mar 29 01:46 PM
KABOSU / BUSDBuy$0.0827160.082714 BUSD22.97M0.0625 BUSD$0.06240x51e...89a3f
Mar 29 01:46 PM
KABOSU / BUSDSell$0.0827160.082713 BUSD248.57M0.6729 BUSD$0.67500x5b5...6f0fe
Mar 29 01:25 PM
KABOSU / BUSDSell$0.0827180.082715 BUSD4.39M0.0119 BUSD$0.01190x055...8335c
Mar 29 01:25 PM
KABOSU / FLOKIBuy$0.0826080.049400 FLOKI4.40M413.47 FLOKI$0.01150x055...8335c
Mar 29 12:56 PM
KABOSU / WBNBSell$0.0827000.0114405 WBNB4.89B0.0215 WBNB$13.200x8da...eb091
Mar 29 12:51 PM
KABOSU / WBNBSell$0.0827000.0114405 WBNB192.30M0.038445 WBNB$0.51900x22e...de3fa
Mar 29 11:31 AM
KABOSU / WBNBSell$0.0827040.0114405 WBNB1.32B0.025802 WBNB$3.570x487...83349
Mar 29 10:57 AM
KABOSU / FLOKISell$0.0826070.049350 FLOKI1.35K0.1259 FLOKI$0.0535190xf14...86f77
Mar 29 10:57 AM
KABOSU / USDTBuy$0.0827960.082797 USDT0.0718000.0165200 USDT$0.01650320xf14...86f77
Mar 29 09:03 AM
KABOSU / WBNBSell$0.0827040.0114405 WBNB599.13M0.022633 WBNB$1.620x9be...04819
Mar 29 08:55 AM
KABOSU / WBNBSell$0.0827010.0114405 WBNB108.00M0.034746 WBNB$0.29170xc2e...0f840
Mar 29 05:24 AM
KABOSU / WBNBSell$0.0826990.0114405 WBNB46.77M0.032055 WBNB$0.12620x6b4...28cef
Mar 28 08:08 PM
KABOSU / WBNBSell$0.0827220.0114405 WBNB225.60M0.039913 WBNB$0.61390xa44...25e28
Mar 28 08:08 PM
KABOSU / BUSDBuy$0.0827160.082715 BUSD22.96M0.0625 BUSD$0.06230xa44...25e28
Mar 28 08:08 PM
KABOSU / BUSDSell$0.0827160.082715 BUSD5.60B15.30 BUSD$15.210x079...dbad0
Mar 28 07:35 PM
KABOSU / BTCBSell$0.0826780.0134005 BTCB582.06K0.072326 BTCB$0.0215590x5f6...bfd42
Mar 28 07:35 PM
KABOSU / USDTSell$0.0827960.082797 USDT1.58K0.054407 USDT$0.0544160xda5...33c6b
Mar 28 03:35 PM
KABOSU / WBNBSell$0.0827220.0114405 WBNB115.94M0.035095 WBNB$0.31550x34c...00f50
Mar 28 01:28 PM
KABOSU / WBNBSell$0.0827010.0114405 WBNB415.47M0.021826 WBNB$1.120x1d7...8527f
Mar 28 11:01 AM
KABOSU / WBNBSell$0.0826930.0114405 WBNB1.58B0.026960 WBNB$4.270x809...c254f
Mar 28 10:28 AM
KABOSU / WBNBSell$0.0826930.0114405 WBNB720.73M0.023167 WBNB$1.940xcb9...c9fd3
Mar 28 02:58 AM
KABOSU / DOGESell$0.0826830.072951 DOGE128.41K0.023780 DOGE$0.0334450x46d...93699
Mar 28 02:58 AM
KABOSU / USDTBuy$0.0827960.082797 USDT0.0612500.0153520 USDT$0.01534950x46d...93699
Mar 27 08:45 PM
KABOSU / WBNBSell$0.0826870.0114405 WBNB61.58M0.032706 WBNB$0.16540x8d4...b5c57
Mar 27 08:45 PM
KABOSU / BUSDBuy$0.0827630.082763 BUSD22.57M0.0625 BUSD$0.06240x8d4...b5c57
Mar 27 08:45 PM
KABOSU / BUSDSell$0.0827630.082762 BUSD1.14B3.15 BUSD$3.150x2db...48746
Mar 27 10:33 AM
KABOSU / WBNBSell$0.0827270.0114405 WBNB161.83M0.037111 WBNB$0.44130x80e...85583
Mar 27 10:33 AM
KABOSU / BUSDBuy$0.0827720.082772 BUSD22.49M0.0625 BUSD$0.06240x80e...85583
Mar 27 10:33 AM
KABOSU / BUSDSell$0.0827720.082772 BUSD1.83B5.08 BUSD$5.080xae1...33b73
Mar 27 09:24 AM
KABOSU / FLOKISell$0.0827000.049350 FLOKI12.78K1.19 FLOKI$0.0434500x4ce...88f94
Mar 27 09:24 AM
KABOSU / USDTBuy$0.0827960.082797 USDT0.0619400.0155450 USDT$0.01554240x4ce...88f94
Mar 27 09:21 AM
KABOSU / WBNBSell$0.0827320.0114405 WBNB78.87M0.033466 WBNB$0.21550xdc7...744a4
Mar 27 09:21 AM
KABOSU / BUSDBuy$0.0827880.082788 BUSD22.37M0.0625 BUSD$0.06240xdc7...744a4
Mar 27 09:21 AM
KABOSU / BUSDSell$0.0827880.082787 BUSD1.62B4.51 BUSD$4.510xe69...30f2e
Mar 26 07:58 PM
KABOSU / WBNBSell$0.0827590.0114405 WBNB8.31M0.043652 WBNB$0.02290x7a0...8d792
Mar 26 05:44 PM
KABOSU / WBNBSell$0.0827670.0114405 WBNB498.05M0.022189 WBNB$1.380x492...a3f7c
Mar 26 04:53 PM
KABOSU / WBNBSell$0.0827630.0114405 WBNB1.15B0.025066 WBNB$3.180x448...3d9d6
Mar 26 03:55 PM
KABOSU / WBNBSell$0.0827660.0114405 WBNB79.26M0.033483 WBNB$0.21920x720...314a3
Mar 26 09:33 AM
KABOSU / WBNBSell$0.0827760.0114405 WBNB2.52M0.041108 WBNB$0.0269960x5a0...08ca8
Mar 26 09:33 AM
KABOSU / BUSDSell$0.0828020.082802 BUSD68.73M0.1921 BUSD$0.19260xbf1...36959
Mar 26 06:39 AM
KABOSU / DOGESell$0.0827530.072951 DOGE123.71K0.023642 DOGE$0.0334060x233...ec48d
Mar 26 06:39 AM
KABOSU / USDTBuy$0.0827960.082797 USDT0.0719000.0165400 USDT$0.01653130x233...ec48d
Mar 26 06:30 AM
KABOSU / WBNBSell$0.0827960.0114405 WBNB698.85M0.023071 WBNB$1.950x4ab...90c75
Mar 26 12:39 AM
KABOSU / WBNBSell$0.0828530.0114405 WBNB116.02M0.035098 WBNB$0.33100xfe7...144ff
Mar 25 09:44 PM
KABOSU / BUSDSell$0.0828040.082802 BUSD1.35M0.023781 BUSD$0.0237930xac3...02dd1
Mar 25 09:43 PM
KABOSU / WBNBSell$0.0828520.0114405 WBNB7.56B0.0332 WBNB$21.560x895...f48b8
Mar 25 03:35 PM
KABOSU / WBNBSell$0.0828410.0114405 WBNB116.95M0.035139 WBNB$0.33220xa19...598b2
Mar 25 03:35 PM
KABOSU / DOGESell$0.0828350.072951 DOGE19.93M0.5867 DOGE$0.05650xa19...598b2
Mar 25 01:51 PM
KABOSU / WBNBSell$0.0828650.0114405 WBNB4.18B0.0184 WBNB$11.970x9e3...bd53b
Mar 25 12:58 PM
KABOSU / WBNBSell$0.0828600.0114406 WBNB15.23M0.046689 WBNB$0.04350x5c8...cf4f8
Mar 25 12:48 PM
KABOSU / WBNBSell$0.0828520.0114406 WBNB104.20M0.034579 WBNB$0.29710x288...d3e07
Mar 25 11:45 AM
KABOSU / WBNBSell$0.0828600.0114406 WBNB703.16M0.023090 WBNB$2.010x5d5...ffcf4
Mar 25 07:36 AM
KABOSU / WBNBSell$0.0828410.0114406 WBNB22.84M0.031004 WBNB$0.06490x484...f56fe
Mar 25 02:31 AM
KABOSU / WBNBSell$0.0828140.0114406 WBNB3.97B0.0174 WBNB$11.160x886...7d4df
Mar 25 01:52 AM
KABOSU / DOGESell$0.0828090.072952 DOGE1.85M0.0545 DOGE$0.0252040x651...d347c
Mar 25 01:52 AM
KABOSU / WBNBSell$0.0828180.0114406 WBNB8.44B0.0371 WBNB$23.770xcf9...63ce6
Mar 25 01:44 AM
KABOSU / WBNBSell$0.0828200.0114406 WBNB3.35M0.041472 WBNB$0.0294440x0a5...61773
Mar 25 01:41 AM
KABOSU / WBNBSell$0.0828180.0114406 WBNB16.88M0.047412 WBNB$0.04750xf58...87072
Mar 25 01:04 AM
KABOSU / WBNBBuy$0.0828210.0114406 WBNB22.33M0.049864 WBNB$0.06300x60b...38a06
Mar 25 12:41 AM
KABOSU / WBNBSell$0.0828210.0114406 WBNB89.26M0.033921 WBNB$0.25170x574...10f37
Mar 24 11:29 PM
KABOSU / WBNBSell$0.0828150.0114406 WBNB608.21M0.022673 WBNB$1.710x2ad...e35c7
Mar 24 10:20 PM
KABOSU / WBNBSell$0.0828100.0114406 WBNB716.24M0.023148 WBNB$2.010xe14...84787
Mar 24 07:54 PM
KABOSU / BUSDSell$0.0828030.082802 BUSD638.36K0.021784 BUSD$0.0217890x890...3ec2f
Mar 24 07:51 PM
KABOSU / WBNBSell$0.0827750.0114406 WBNB468.86M0.022061 WBNB$1.300x3e1...5ea56
Mar 24 02:47 PM
KABOSU / WBNBSell$0.0827710.0114406 WBNB11.89B0.0523 WBNB$32.950xfc9...9f295
Mar 24 02:17 PM
KABOSU / WBNBSell$0.0827750.0114406 WBNB23.73M0.031043 WBNB$0.06590xad1...30394
Mar 24 11:47 AM
KABOSU / WBNBSell$0.0828170.0114406 WBNB8.65M0.043804 WBNB$0.02440xb58...31866
Mar 24 11:47 AM
KABOSU / USDTBuy$0.0827970.082797 USDT0.35670.081000 USDT$0.0999740xb58...31866
Mar 24 11:47 AM
KABOSU / BTCBSell$0.0828550.0134005 BTCB236.71M0.059470 BTCB$0.67580x874...0ed9f
Mar 24 03:52 AM
KABOSU / WBNBSell$0.0827880.0114406 WBNB41.22M0.031811 WBNB$0.11490x0f6...f67b0
Mar 23 09:46 PM
KABOSU / USDTSell$0.0827960.082797 USDT41.58K0.031161 USDT$0.0311630xb98...0a1a5
Mar 23 09:45 PM
KABOSU / WBNBSell$0.0828220.0114406 WBNB47.65M0.032095 WBNB$0.13440x6e8...46ded
Mar 23 06:36 PM
KABOSU / WBNBSell$0.0828150.0114406 WBNB2.76B0.0121 WBNB$7.760x803...e1aec
Mar 23 05:01 PM
KABOSU / WBNBSell$0.0828030.0114406 WBNB1.85B0.028145 WBNB$5.190x88e...128b5
Mar 23 12:38 PM
KABOSU / WBNBSell$0.0828320.0114406 WBNB71.34M0.033135 WBNB$0.20200xb2c...84bd0
Mar 23 12:08 PM
KABOSU / WBNBSell$0.0828090.0114406 WBNB19.90K0.078744 WBNB$0.0455880x9e3...f2e3e