Kabosu (KABOSU)
The live Kabosu price today is $0.082676, with a 24-hour trading volume of $28.81. KABOSU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.082676
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.77M
- 24h Volume
- $28.81
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Tether USD (USDT) FLOKI (FLOKI)Liquidity Pools
KABOSU/WBNB on PancakeSwap V2KABOSU/BUSD on PancakeSwap V2KABOSU/USDT on PancakeSwap V2KABOSU/FLOKI on PancakeSwap V2Recent Transactions
- : -800347718488779000 KABOSU for 3516465394487046 WBNB
- : -1393229788405083000 KABOSU for 6121415080625366 WBNB
- : -51746063070912020 KABOSU for 227356481174198 WBNB
- : 23033101401453660 KABOSU for -62484291733756090 BUSD
- : -862415003539950600 KABOSU for 2330876360722708000 BUSD
- : -5721166341540597 KABOSU for 25124469016638 WBNB
- : -73676147272653340 KABOSU for 203873043705372500 USDT
- : -29315485715139668 KABOSU for 128803356478713 WBNB
- : 22972804414218396 KABOSU for -62481059060098240 BUSD
- : -248572297307855420 KABOSU for 672919608886298500 BUSD
Kabosu
Kabosu Price (KABOSU)
| Date | Market | Type | Price (USD) | Price | KABOSU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:20 PM | KABOSU / WBNB | Sell | $0.082671 | 0.0114405 WBNB | 800.35M | 0.023517 WBNB | $2.14 | 0xa27...9f2e0 |
Mar 29 08:26 PM | KABOSU / WBNB | Sell | $0.082694 | 0.0114405 WBNB | 1.39B | 0.026122 WBNB | $3.75 | 0xa01...9caf5 |
Mar 29 05:55 PM | KABOSU / WBNB | Sell | $0.082684 | 0.0114405 WBNB | 51.75M | 0.032274 WBNB | $0.1388 | 0xe40...814d6 |
Mar 29 05:55 PM | KABOSU / BUSD | Buy | $0.082708 | 0.082707 BUSD | 23.03M | 0.0625 BUSD | $0.0624 | 0xe40...814d6 |
Mar 29 05:55 PM | KABOSU / BUSD | Sell | $0.082708 | 0.082706 BUSD | 862.42M | 2.33 BUSD | $2.34 | 0x954...40295 |
Mar 29 05:07 PM | KABOSU / WBNB | Sell | $0.082687 | 0.0114405 WBNB | 5.72M | 0.042513 WBNB | $0.0154 | 0x997...c8803 |
Mar 29 05:07 PM | KABOSU / USDT | Sell | $0.082751 | 0.082752 USDT | 73.68M | 0.2039 USDT | $0.2026 | 0x0d7...fb0e2 |
Mar 29 01:46 PM | KABOSU / WBNB | Sell | $0.082691 | 0.0114405 WBNB | 29.32M | 0.031289 WBNB | $0.0789 | 0x51e...89a3f |
Mar 29 01:46 PM | KABOSU / BUSD | Buy | $0.082716 | 0.082714 BUSD | 22.97M | 0.0625 BUSD | $0.0624 | 0x51e...89a3f |
Mar 29 01:46 PM | KABOSU / BUSD | Sell | $0.082716 | 0.082713 BUSD | 248.57M | 0.6729 BUSD | $0.6750 | 0x5b5...6f0fe |
Mar 29 01:25 PM | KABOSU / BUSD | Sell | $0.082718 | 0.082715 BUSD | 4.39M | 0.0119 BUSD | $0.0119 | 0x055...8335c |
Mar 29 01:25 PM | KABOSU / FLOKI | Buy | $0.082608 | 0.049400 FLOKI | 4.40M | 413.47 FLOKI | $0.0115 | 0x055...8335c |
Mar 29 12:56 PM | KABOSU / WBNB | Sell | $0.082700 | 0.0114405 WBNB | 4.89B | 0.0215 WBNB | $13.20 | 0x8da...eb091 |
Mar 29 12:51 PM | KABOSU / WBNB | Sell | $0.082700 | 0.0114405 WBNB | 192.30M | 0.038445 WBNB | $0.5190 | 0x22e...de3fa |
Mar 29 11:31 AM | KABOSU / WBNB | Sell | $0.082704 | 0.0114405 WBNB | 1.32B | 0.025802 WBNB | $3.57 | 0x487...83349 |
Mar 29 10:57 AM | KABOSU / FLOKI | Sell | $0.082607 | 0.049350 FLOKI | 1.35K | 0.1259 FLOKI | $0.053519 | 0xf14...86f77 |
Mar 29 10:57 AM | KABOSU / USDT | Buy | $0.082796 | 0.082797 USDT | 0.071800 | 0.0165200 USDT | $0.0165032 | 0xf14...86f77 |
Mar 29 09:03 AM | KABOSU / WBNB | Sell | $0.082704 | 0.0114405 WBNB | 599.13M | 0.022633 WBNB | $1.62 | 0x9be...04819 |
Mar 29 08:55 AM | KABOSU / WBNB | Sell | $0.082701 | 0.0114405 WBNB | 108.00M | 0.034746 WBNB | $0.2917 | 0xc2e...0f840 |
Mar 29 05:24 AM | KABOSU / WBNB | Sell | $0.082699 | 0.0114405 WBNB | 46.77M | 0.032055 WBNB | $0.1262 | 0x6b4...28cef |
Mar 28 08:08 PM | KABOSU / WBNB | Sell | $0.082722 | 0.0114405 WBNB | 225.60M | 0.039913 WBNB | $0.6139 | 0xa44...25e28 |
Mar 28 08:08 PM | KABOSU / BUSD | Buy | $0.082716 | 0.082715 BUSD | 22.96M | 0.0625 BUSD | $0.0623 | 0xa44...25e28 |
Mar 28 08:08 PM | KABOSU / BUSD | Sell | $0.082716 | 0.082715 BUSD | 5.60B | 15.30 BUSD | $15.21 | 0x079...dbad0 |
Mar 28 07:35 PM | KABOSU / BTCB | Sell | $0.082678 | 0.0134005 BTCB | 582.06K | 0.072326 BTCB | $0.021559 | 0x5f6...bfd42 |
Mar 28 07:35 PM | KABOSU / USDT | Sell | $0.082796 | 0.082797 USDT | 1.58K | 0.054407 USDT | $0.054416 | 0xda5...33c6b |
Mar 28 03:35 PM | KABOSU / WBNB | Sell | $0.082722 | 0.0114405 WBNB | 115.94M | 0.035095 WBNB | $0.3155 | 0x34c...00f50 |
Mar 28 01:28 PM | KABOSU / WBNB | Sell | $0.082701 | 0.0114405 WBNB | 415.47M | 0.021826 WBNB | $1.12 | 0x1d7...8527f |
Mar 28 11:01 AM | KABOSU / WBNB | Sell | $0.082693 | 0.0114405 WBNB | 1.58B | 0.026960 WBNB | $4.27 | 0x809...c254f |
Mar 28 10:28 AM | KABOSU / WBNB | Sell | $0.082693 | 0.0114405 WBNB | 720.73M | 0.023167 WBNB | $1.94 | 0xcb9...c9fd3 |
Mar 28 02:58 AM | KABOSU / DOGE | Sell | $0.082683 | 0.072951 DOGE | 128.41K | 0.023780 DOGE | $0.033445 | 0x46d...93699 |
Mar 28 02:58 AM | KABOSU / USDT | Buy | $0.082796 | 0.082797 USDT | 0.061250 | 0.0153520 USDT | $0.0153495 | 0x46d...93699 |
Mar 27 08:45 PM | KABOSU / WBNB | Sell | $0.082687 | 0.0114405 WBNB | 61.58M | 0.032706 WBNB | $0.1654 | 0x8d4...b5c57 |
Mar 27 08:45 PM | KABOSU / BUSD | Buy | $0.082763 | 0.082763 BUSD | 22.57M | 0.0625 BUSD | $0.0624 | 0x8d4...b5c57 |
Mar 27 08:45 PM | KABOSU / BUSD | Sell | $0.082763 | 0.082762 BUSD | 1.14B | 3.15 BUSD | $3.15 | 0x2db...48746 |
Mar 27 10:33 AM | KABOSU / WBNB | Sell | $0.082727 | 0.0114405 WBNB | 161.83M | 0.037111 WBNB | $0.4413 | 0x80e...85583 |
Mar 27 10:33 AM | KABOSU / BUSD | Buy | $0.082772 | 0.082772 BUSD | 22.49M | 0.0625 BUSD | $0.0624 | 0x80e...85583 |
Mar 27 10:33 AM | KABOSU / BUSD | Sell | $0.082772 | 0.082772 BUSD | 1.83B | 5.08 BUSD | $5.08 | 0xae1...33b73 |
Mar 27 09:24 AM | KABOSU / FLOKI | Sell | $0.082700 | 0.049350 FLOKI | 12.78K | 1.19 FLOKI | $0.043450 | 0x4ce...88f94 |
Mar 27 09:24 AM | KABOSU / USDT | Buy | $0.082796 | 0.082797 USDT | 0.061940 | 0.0155450 USDT | $0.0155424 | 0x4ce...88f94 |
Mar 27 09:21 AM | KABOSU / WBNB | Sell | $0.082732 | 0.0114405 WBNB | 78.87M | 0.033466 WBNB | $0.2155 | 0xdc7...744a4 |
Mar 27 09:21 AM | KABOSU / BUSD | Buy | $0.082788 | 0.082788 BUSD | 22.37M | 0.0625 BUSD | $0.0624 | 0xdc7...744a4 |
Mar 27 09:21 AM | KABOSU / BUSD | Sell | $0.082788 | 0.082787 BUSD | 1.62B | 4.51 BUSD | $4.51 | 0xe69...30f2e |
Mar 26 07:58 PM | KABOSU / WBNB | Sell | $0.082759 | 0.0114405 WBNB | 8.31M | 0.043652 WBNB | $0.0229 | 0x7a0...8d792 |
Mar 26 05:44 PM | KABOSU / WBNB | Sell | $0.082767 | 0.0114405 WBNB | 498.05M | 0.022189 WBNB | $1.38 | 0x492...a3f7c |
Mar 26 04:53 PM | KABOSU / WBNB | Sell | $0.082763 | 0.0114405 WBNB | 1.15B | 0.025066 WBNB | $3.18 | 0x448...3d9d6 |
Mar 26 03:55 PM | KABOSU / WBNB | Sell | $0.082766 | 0.0114405 WBNB | 79.26M | 0.033483 WBNB | $0.2192 | 0x720...314a3 |
Mar 26 09:33 AM | KABOSU / WBNB | Sell | $0.082776 | 0.0114405 WBNB | 2.52M | 0.041108 WBNB | $0.026996 | 0x5a0...08ca8 |
Mar 26 09:33 AM | KABOSU / BUSD | Sell | $0.082802 | 0.082802 BUSD | 68.73M | 0.1921 BUSD | $0.1926 | 0xbf1...36959 |
Mar 26 06:39 AM | KABOSU / DOGE | Sell | $0.082753 | 0.072951 DOGE | 123.71K | 0.023642 DOGE | $0.033406 | 0x233...ec48d |
Mar 26 06:39 AM | KABOSU / USDT | Buy | $0.082796 | 0.082797 USDT | 0.071900 | 0.0165400 USDT | $0.0165313 | 0x233...ec48d |
Mar 26 06:30 AM | KABOSU / WBNB | Sell | $0.082796 | 0.0114405 WBNB | 698.85M | 0.023071 WBNB | $1.95 | 0x4ab...90c75 |
Mar 26 12:39 AM | KABOSU / WBNB | Sell | $0.082853 | 0.0114405 WBNB | 116.02M | 0.035098 WBNB | $0.3310 | 0xfe7...144ff |
Mar 25 09:44 PM | KABOSU / BUSD | Sell | $0.082804 | 0.082802 BUSD | 1.35M | 0.023781 BUSD | $0.023793 | 0xac3...02dd1 |
Mar 25 09:43 PM | KABOSU / WBNB | Sell | $0.082852 | 0.0114405 WBNB | 7.56B | 0.0332 WBNB | $21.56 | 0x895...f48b8 |
Mar 25 03:35 PM | KABOSU / WBNB | Sell | $0.082841 | 0.0114405 WBNB | 116.95M | 0.035139 WBNB | $0.3322 | 0xa19...598b2 |
Mar 25 03:35 PM | KABOSU / DOGE | Sell | $0.082835 | 0.072951 DOGE | 19.93M | 0.5867 DOGE | $0.0565 | 0xa19...598b2 |
Mar 25 01:51 PM | KABOSU / WBNB | Sell | $0.082865 | 0.0114405 WBNB | 4.18B | 0.0184 WBNB | $11.97 | 0x9e3...bd53b |
Mar 25 12:58 PM | KABOSU / WBNB | Sell | $0.082860 | 0.0114406 WBNB | 15.23M | 0.046689 WBNB | $0.0435 | 0x5c8...cf4f8 |
Mar 25 12:48 PM | KABOSU / WBNB | Sell | $0.082852 | 0.0114406 WBNB | 104.20M | 0.034579 WBNB | $0.2971 | 0x288...d3e07 |
Mar 25 11:45 AM | KABOSU / WBNB | Sell | $0.082860 | 0.0114406 WBNB | 703.16M | 0.023090 WBNB | $2.01 | 0x5d5...ffcf4 |
Mar 25 07:36 AM | KABOSU / WBNB | Sell | $0.082841 | 0.0114406 WBNB | 22.84M | 0.031004 WBNB | $0.0649 | 0x484...f56fe |
Mar 25 02:31 AM | KABOSU / WBNB | Sell | $0.082814 | 0.0114406 WBNB | 3.97B | 0.0174 WBNB | $11.16 | 0x886...7d4df |
Mar 25 01:52 AM | KABOSU / DOGE | Sell | $0.082809 | 0.072952 DOGE | 1.85M | 0.0545 DOGE | $0.025204 | 0x651...d347c |
Mar 25 01:52 AM | KABOSU / WBNB | Sell | $0.082818 | 0.0114406 WBNB | 8.44B | 0.0371 WBNB | $23.77 | 0xcf9...63ce6 |
Mar 25 01:44 AM | KABOSU / WBNB | Sell | $0.082820 | 0.0114406 WBNB | 3.35M | 0.041472 WBNB | $0.029444 | 0x0a5...61773 |
Mar 25 01:41 AM | KABOSU / WBNB | Sell | $0.082818 | 0.0114406 WBNB | 16.88M | 0.047412 WBNB | $0.0475 | 0xf58...87072 |
Mar 25 01:04 AM | KABOSU / WBNB | Buy | $0.082821 | 0.0114406 WBNB | 22.33M | 0.049864 WBNB | $0.0630 | 0x60b...38a06 |
Mar 25 12:41 AM | KABOSU / WBNB | Sell | $0.082821 | 0.0114406 WBNB | 89.26M | 0.033921 WBNB | $0.2517 | 0x574...10f37 |
Mar 24 11:29 PM | KABOSU / WBNB | Sell | $0.082815 | 0.0114406 WBNB | 608.21M | 0.022673 WBNB | $1.71 | 0x2ad...e35c7 |
Mar 24 10:20 PM | KABOSU / WBNB | Sell | $0.082810 | 0.0114406 WBNB | 716.24M | 0.023148 WBNB | $2.01 | 0xe14...84787 |
Mar 24 07:54 PM | KABOSU / BUSD | Sell | $0.082803 | 0.082802 BUSD | 638.36K | 0.021784 BUSD | $0.021789 | 0x890...3ec2f |
Mar 24 07:51 PM | KABOSU / WBNB | Sell | $0.082775 | 0.0114406 WBNB | 468.86M | 0.022061 WBNB | $1.30 | 0x3e1...5ea56 |
Mar 24 02:47 PM | KABOSU / WBNB | Sell | $0.082771 | 0.0114406 WBNB | 11.89B | 0.0523 WBNB | $32.95 | 0xfc9...9f295 |
Mar 24 02:17 PM | KABOSU / WBNB | Sell | $0.082775 | 0.0114406 WBNB | 23.73M | 0.031043 WBNB | $0.0659 | 0xad1...30394 |
Mar 24 11:47 AM | KABOSU / WBNB | Sell | $0.082817 | 0.0114406 WBNB | 8.65M | 0.043804 WBNB | $0.0244 | 0xb58...31866 |
Mar 24 11:47 AM | KABOSU / USDT | Buy | $0.082797 | 0.082797 USDT | 0.3567 | 0.081000 USDT | $0.099974 | 0xb58...31866 |
Mar 24 11:47 AM | KABOSU / BTCB | Sell | $0.082855 | 0.0134005 BTCB | 236.71M | 0.059470 BTCB | $0.6758 | 0x874...0ed9f |
Mar 24 03:52 AM | KABOSU / WBNB | Sell | $0.082788 | 0.0114406 WBNB | 41.22M | 0.031811 WBNB | $0.1149 | 0x0f6...f67b0 |
Mar 23 09:46 PM | KABOSU / USDT | Sell | $0.082796 | 0.082797 USDT | 41.58K | 0.031161 USDT | $0.031163 | 0xb98...0a1a5 |
Mar 23 09:45 PM | KABOSU / WBNB | Sell | $0.082822 | 0.0114406 WBNB | 47.65M | 0.032095 WBNB | $0.1344 | 0x6e8...46ded |
Mar 23 06:36 PM | KABOSU / WBNB | Sell | $0.082815 | 0.0114406 WBNB | 2.76B | 0.0121 WBNB | $7.76 | 0x803...e1aec |
Mar 23 05:01 PM | KABOSU / WBNB | Sell | $0.082803 | 0.0114406 WBNB | 1.85B | 0.028145 WBNB | $5.19 | 0x88e...128b5 |
Mar 23 12:38 PM | KABOSU / WBNB | Sell | $0.082832 | 0.0114406 WBNB | 71.34M | 0.033135 WBNB | $0.2020 | 0xb2c...84bd0 |
Mar 23 12:08 PM | KABOSU / WBNB | Sell | $0.082809 | 0.0114406 WBNB | 19.90K | 0.078744 WBNB | $0.045588 | 0x9e3...f2e3e |