KABOSU/BUSD Pool
The live KABOSU/BUSD price today is $0.082708, with a 24-hour trading volume of $3.14. This pair has changed -0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082708
- 24h Volume
- $3.14
- 24h Buy Volume
- $0.1249
- 24h Sell Volume
- $3.02
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Kabosu (KABOSU) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading KABOSU (Kabosu)
KABOSU/WBNB on PancakeSwap V2KABOSU/USDT on PancakeSwap V2KABOSU/FLOKI on PancakeSwap V2KABOSU/BTCB on PancakeSwap V2Recent Transactions
- : 23033101401453660 KABOSU for -62484291733756090 BUSD
- : -862415003539950600 KABOSU for 2330876360722708000 BUSD
- : 22972804414218396 KABOSU for -62481059060098240 BUSD
- : -248572297307855420 KABOSU for 672919608886298500 BUSD
- : -4393361383659451 KABOSU for 11898041558807652 BUSD
- : 22961151772793160 KABOSU for -62493377598625380 BUSD
- : -5602488211928257000 KABOSU for 15303139234300730000 BUSD
- : 22571653627039650 KABOSU for -62497313363662720 BUSD
- : -1141440680252470500 KABOSU for 3150138702282457000 BUSD
- : 22494999087345748 KABOSU for -62501022375162710 BUSD
KABOSU / BUSD
KABOSU/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | KABOSU | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:55 PM | Buy | $0.082708 | 0.082707 | 23.03M | 0.0625 | $0.0624 | 0xe40...814d6 |
Mar 29 05:55 PM | Sell | $0.082708 | 0.082706 | 862.42M | 2.33 | $2.34 | 0x954...40295 |
Mar 29 01:46 PM | Buy | $0.082716 | 0.082714 | 22.97M | 0.0625 | $0.0624 | 0x51e...89a3f |
Mar 29 01:46 PM | Sell | $0.082716 | 0.082713 | 248.57M | 0.6729 | $0.6750 | 0x5b5...6f0fe |
Mar 29 01:25 PM | Sell | $0.082718 | 0.082715 | 4.39M | 0.0119 | $0.0119 | 0x055...8335c |
Mar 28 08:08 PM | Buy | $0.082716 | 0.082715 | 22.96M | 0.0625 | $0.0623 | 0xa44...25e28 |
Mar 28 08:08 PM | Sell | $0.082716 | 0.082715 | 5.60B | 15.30 | $15.21 | 0x079...dbad0 |
Mar 27 08:45 PM | Buy | $0.082763 | 0.082763 | 22.57M | 0.0625 | $0.0624 | 0x8d4...b5c57 |
Mar 27 08:45 PM | Sell | $0.082763 | 0.082762 | 1.14B | 3.15 | $3.15 | 0x2db...48746 |
Mar 27 10:33 AM | Buy | $0.082772 | 0.082772 | 22.49M | 0.0625 | $0.0624 | 0x80e...85583 |
Mar 27 10:33 AM | Sell | $0.082772 | 0.082772 | 1.83B | 5.08 | $5.08 | 0xae1...33b73 |
Mar 27 09:21 AM | Buy | $0.082788 | 0.082788 | 22.37M | 0.0625 | $0.0624 | 0xdc7...744a4 |
Mar 27 09:21 AM | Sell | $0.082788 | 0.082787 | 1.62B | 4.51 | $4.51 | 0xe69...30f2e |
Mar 26 09:33 AM | Sell | $0.082802 | 0.082802 | 68.73M | 0.1921 | $0.1926 | 0xbf1...36959 |
Mar 25 09:44 PM | Sell | $0.082804 | 0.082802 | 1.35M | 0.023781 | $0.023793 | 0xac3...02dd1 |
Mar 24 07:54 PM | Sell | $0.082803 | 0.082802 | 638.36K | 0.021784 | $0.021789 | 0x890...3ec2f |