KABOSU/WBNB Pool
The live KABOSU/WBNB price today is $0.082671, with a 24-hour trading volume of $25.42. This pair has changed -1.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082671
- 24h Volume
- $25.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $25.42
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Kabosu (KABOSU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading KABOSU (Kabosu)
KABOSU/BUSD on PancakeSwap V2KABOSU/USDT on PancakeSwap V2KABOSU/FLOKI on PancakeSwap V2KABOSU/BTCB on PancakeSwap V2KABOSU/DOGE on PancakeSwap V2Recent Transactions
- : -800347718488779000 KABOSU for 3516465394487046 WBNB
- : -1393229788405083000 KABOSU for 6121415080625366 WBNB
- : -51746063070912020 KABOSU for 227356481174198 WBNB
- : -5721166341540597 KABOSU for 25124469016638 WBNB
- : -29315485715139668 KABOSU for 128803356478713 WBNB
- : -4889697499610364000 KABOSU for 21484008374153204 WBNB
- : -192300135536722500 KABOSU for 844497753160595 WBNB
- : -1320315821321060400 KABOSU for 5801168442816823 WBNB
- : -599129261656907300 KABOSU for 2632445808084007 WBNB
- : -108004486998468240 KABOSU for 474549118198234 WBNB
KABOSU / WBNB
KABOSU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KABOSU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:20 PM | Sell | $0.082671 | 0.0114405 | 800.35M | 0.023517 | $2.14 | 0xa27...9f2e0 |
Mar 29 08:26 PM | Sell | $0.082694 | 0.0114405 | 1.39B | 0.026122 | $3.75 | 0xa01...9caf5 |
Mar 29 05:55 PM | Sell | $0.082684 | 0.0114405 | 51.75M | 0.032274 | $0.1388 | 0xe40...814d6 |
Mar 29 05:07 PM | Sell | $0.082687 | 0.0114405 | 5.72M | 0.042513 | $0.0154 | 0x997...c8803 |
Mar 29 01:46 PM | Sell | $0.082691 | 0.0114405 | 29.32M | 0.031289 | $0.0789 | 0x51e...89a3f |
Mar 29 12:56 PM | Sell | $0.082700 | 0.0114405 | 4.89B | 0.0215 | $13.20 | 0x8da...eb091 |
Mar 29 12:51 PM | Sell | $0.082700 | 0.0114405 | 192.30M | 0.038445 | $0.5190 | 0x22e...de3fa |
Mar 29 11:31 AM | Sell | $0.082704 | 0.0114405 | 1.32B | 0.025802 | $3.57 | 0x487...83349 |
Mar 29 09:03 AM | Sell | $0.082704 | 0.0114405 | 599.13M | 0.022633 | $1.62 | 0x9be...04819 |
Mar 29 08:55 AM | Sell | $0.082701 | 0.0114405 | 108.00M | 0.034746 | $0.2917 | 0xc2e...0f840 |
Mar 29 05:24 AM | Sell | $0.082699 | 0.0114405 | 46.77M | 0.032055 | $0.1262 | 0x6b4...28cef |
Mar 28 08:08 PM | Sell | $0.082722 | 0.0114405 | 225.60M | 0.039913 | $0.6139 | 0xa44...25e28 |
Mar 28 03:35 PM | Sell | $0.082722 | 0.0114405 | 115.94M | 0.035095 | $0.3155 | 0x34c...00f50 |
Mar 28 01:28 PM | Sell | $0.082701 | 0.0114405 | 415.47M | 0.021826 | $1.12 | 0x1d7...8527f |
Mar 28 11:01 AM | Sell | $0.082693 | 0.0114405 | 1.58B | 0.026960 | $4.27 | 0x809...c254f |
Mar 28 10:28 AM | Sell | $0.082693 | 0.0114405 | 720.73M | 0.023167 | $1.94 | 0xcb9...c9fd3 |
Mar 27 08:45 PM | Sell | $0.082687 | 0.0114405 | 61.58M | 0.032706 | $0.1654 | 0x8d4...b5c57 |
Mar 27 10:33 AM | Sell | $0.082727 | 0.0114405 | 161.83M | 0.037111 | $0.4413 | 0x80e...85583 |
Mar 27 09:21 AM | Sell | $0.082732 | 0.0114405 | 78.87M | 0.033466 | $0.2155 | 0xdc7...744a4 |
Mar 26 07:58 PM | Sell | $0.082759 | 0.0114405 | 8.31M | 0.043652 | $0.0229 | 0x7a0...8d792 |
Mar 26 05:44 PM | Sell | $0.082767 | 0.0114405 | 498.05M | 0.022189 | $1.38 | 0x492...a3f7c |
Mar 26 04:53 PM | Sell | $0.082763 | 0.0114405 | 1.15B | 0.025066 | $3.18 | 0x448...3d9d6 |
Mar 26 03:55 PM | Sell | $0.082766 | 0.0114405 | 79.26M | 0.033483 | $0.2192 | 0x720...314a3 |
Mar 26 09:33 AM | Sell | $0.082776 | 0.0114405 | 2.52M | 0.041108 | $0.026996 | 0x5a0...08ca8 |
Mar 26 06:30 AM | Sell | $0.082796 | 0.0114405 | 698.85M | 0.023071 | $1.95 | 0x4ab...90c75 |
Mar 26 12:39 AM | Sell | $0.082853 | 0.0114405 | 116.02M | 0.035098 | $0.3310 | 0xfe7...144ff |
Mar 25 09:43 PM | Sell | $0.082852 | 0.0114405 | 7.56B | 0.0332 | $21.56 | 0x895...f48b8 |
Mar 25 03:35 PM | Sell | $0.082841 | 0.0114405 | 116.95M | 0.035139 | $0.3322 | 0xa19...598b2 |
Mar 25 01:51 PM | Sell | $0.082865 | 0.0114405 | 4.18B | 0.0184 | $11.97 | 0x9e3...bd53b |
Mar 25 12:58 PM | Sell | $0.082860 | 0.0114406 | 15.23M | 0.046689 | $0.0435 | 0x5c8...cf4f8 |
Mar 25 12:48 PM | Sell | $0.082852 | 0.0114406 | 104.20M | 0.034579 | $0.2971 | 0x288...d3e07 |
Mar 25 11:45 AM | Sell | $0.082860 | 0.0114406 | 703.16M | 0.023090 | $2.01 | 0x5d5...ffcf4 |
Mar 25 07:36 AM | Sell | $0.082841 | 0.0114406 | 22.84M | 0.031004 | $0.0649 | 0x484...f56fe |
Mar 25 02:31 AM | Sell | $0.082814 | 0.0114406 | 3.97B | 0.0174 | $11.16 | 0x886...7d4df |
Mar 25 01:52 AM | Sell | $0.082818 | 0.0114406 | 8.44B | 0.0371 | $23.77 | 0xcf9...63ce6 |
Mar 25 01:44 AM | Sell | $0.082820 | 0.0114406 | 3.35M | 0.041472 | $0.029444 | 0x0a5...61773 |
Mar 25 01:41 AM | Sell | $0.082818 | 0.0114406 | 16.88M | 0.047412 | $0.0475 | 0xf58...87072 |
Mar 25 01:04 AM | Buy | $0.082821 | 0.0114406 | 22.33M | 0.049864 | $0.0630 | 0x60b...38a06 |
Mar 25 12:41 AM | Sell | $0.082821 | 0.0114406 | 89.26M | 0.033921 | $0.2517 | 0x574...10f37 |
Mar 24 11:29 PM | Sell | $0.082815 | 0.0114406 | 608.21M | 0.022673 | $1.71 | 0x2ad...e35c7 |
Mar 24 10:20 PM | Sell | $0.082810 | 0.0114406 | 716.24M | 0.023148 | $2.01 | 0xe14...84787 |
Mar 24 07:51 PM | Sell | $0.082775 | 0.0114406 | 468.86M | 0.022061 | $1.30 | 0x3e1...5ea56 |
Mar 24 02:47 PM | Sell | $0.082771 | 0.0114406 | 11.89B | 0.0523 | $32.95 | 0xfc9...9f295 |
Mar 24 02:17 PM | Sell | $0.082775 | 0.0114406 | 23.73M | 0.031043 | $0.0659 | 0xad1...30394 |
Mar 24 11:47 AM | Sell | $0.082817 | 0.0114406 | 8.65M | 0.043804 | $0.0244 | 0xb58...31866 |
Mar 24 03:52 AM | Sell | $0.082788 | 0.0114406 | 41.22M | 0.031811 | $0.1149 | 0x0f6...f67b0 |
Mar 23 09:45 PM | Sell | $0.082822 | 0.0114406 | 47.65M | 0.032095 | $0.1344 | 0x6e8...46ded |
Mar 23 06:36 PM | Sell | $0.082815 | 0.0114406 | 2.76B | 0.0121 | $7.76 | 0x803...e1aec |
Mar 23 05:01 PM | Sell | $0.082803 | 0.0114406 | 1.85B | 0.028145 | $5.19 | 0x88e...128b5 |
Mar 23 12:38 PM | Sell | $0.082832 | 0.0114406 | 71.34M | 0.033135 | $0.2020 | 0xb2c...84bd0 |
Mar 23 12:08 PM | Sell | $0.082809 | 0.0114406 | 19.90K | 0.078744 | $0.045588 | 0x9e3...f2e3e |