CoinBank (CoinBank)
The live CoinBank price today is $0.2270, with a 24-hour trading volume of $57.50K. CoinBank has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.83M
- 24h Volume
- $57.50K
- 24h Transactions
- 1334
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Meta Games Coin (MGC) RZUSD (RZUSD) BTCB Token (BTCB) Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH) Trust Wallet (TWT)Liquidity Pools
MGC/CoinBank on PancakeSwap V2RZUSD/CoinBank on PancakeSwap V2BTCB/CoinBank on PancakeSwap V2WBNB/CoinBank on PancakeSwap V3USDT/CoinBank on PancakeSwap V2ETH/CoinBank on PancakeSwap V2TWT/CoinBank on PancakeSwap V2WBNB/CoinBank on PancakeSwap V2Recent Transactions
- : 83875965121482540000 CoinBank for -28273250916056880 WBNB
- : 83875965121482540000 CoinBank for -257011534664183 BTCB
- : -34739218110729390000 CoinBank for 7874726021727527000 USDT
- : 34739218110729390000 CoinBank for -15000000000000000000 TWT
- : -82130735775657130000 CoinBank for 18621192832223568000 USDT
- : 82130735775657130000 CoinBank for -8100769439729490 ETH
- : -322222096655650600000 CoinBank for 73118915105014480000 RZUSD
- : 322222096655650600000 CoinBank for -987185094134625 BTCB
- : -54182716092121915000 CoinBank for 12287491386263050000 USDT
- : 54182716092121915000 CoinBank for -5340961431018997 ETH
CoinBank
CoinBank Price (CoinBank)
| Date | Market | Type | Price (USD) | Price | CoinBank | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:44 AM | CoinBank / WBNB | Buy | $0.2271 | 0.033371 WBNB | 83.88 | 0.0283 WBNB | $19.05 | 0x546...df107 |
Mar 17 04:44 AM | CoinBank / BTCB | Buy | $0.2267 | 0.053057 BTCB | 83.88 | 0.032571 BTCB | $19.01 | 0x546...df107 |
Mar 17 04:41 AM | CoinBank / USDT | Sell | $0.2272 | 0.2272 USDT | 34.74 | 7.87 USDT | $7.89 | 0x042...45024 |
Mar 17 04:41 AM | CoinBank / TWT | Buy | $0.2271 | 0.4308 TWT | 34.74 | 15.00 TWT | $7.89 | 0x042...45024 |
Mar 17 04:40 AM | CoinBank / USDT | Sell | $0.2273 | 0.2273 USDT | 82.13 | 18.62 USDT | $18.67 | 0xa99...db275 |
Mar 17 04:40 AM | CoinBank / ETH | Buy | $0.2261 | 0.049843 ETH | 82.13 | 0.028101 ETH | $18.57 | 0xa99...db275 |
Mar 17 04:40 AM | CoinBank / RZUSD | Sell | $0.2274 | 0.2274 RZUSD | 322.22 | 73.12 RZUSD | $73.28 | 0x4ba...4ad3b |
Mar 17 04:40 AM | CoinBank / BTCB | Buy | $0.2265 | 0.053057 BTCB | 322.22 | 0.039872 BTCB | $72.97 | 0x4ba...4ad3b |
Mar 17 04:40 AM | CoinBank / USDT | Sell | $0.2273 | 0.2273 USDT | 54.18 | 12.29 USDT | $12.32 | 0xfd1...7aab9 |
Mar 17 04:40 AM | CoinBank / ETH | Buy | $0.2262 | 0.049836 ETH | 54.18 | 0.025341 ETH | $12.26 | 0xfd1...7aab9 |
Mar 17 04:40 AM | CoinBank / USDT | Sell | $0.2274 | 0.2274 USDT | 97.89 | 22.20 USDT | $22.26 | 0x99d...fff20 |
Mar 17 04:40 AM | CoinBank / ETH | Buy | $0.2264 | 0.049831 ETH | 97.89 | 0.029643 ETH | $22.16 | 0x99d...fff20 |
Mar 17 04:40 AM | CoinBank / RZUSD | Sell | $0.2275 | 0.2275 RZUSD | 297.90 | 67.62 RZUSD | $67.78 | 0x7e3...65df8 |
Mar 17 04:40 AM | CoinBank / BTCB | Buy | $0.2264 | 0.053056 BTCB | 297.90 | 0.039125 BTCB | $67.45 | 0x7e3...65df8 |
Mar 17 04:39 AM | CoinBank / USDT | Sell | $0.2275 | 0.2274 USDT | 69.58 | 15.79 USDT | $15.83 | 0x682...fa3aa |
Mar 17 04:39 AM | CoinBank / TWT | Buy | $0.2272 | 0.4306 TWT | 69.58 | 30.03 TWT | $15.81 | 0x682...fa3aa |
Mar 17 04:39 AM | CoinBank / USDT | Sell | $0.2275 | 0.2275 USDT | 75.31 | 17.09 USDT | $17.13 | 0x74d...e204c |
Mar 17 04:39 AM | CoinBank / TWT | Buy | $0.2272 | 0.4304 TWT | 75.31 | 32.48 TWT | $17.11 | 0x74d...e204c |
Mar 17 04:39 AM | CoinBank / RZUSD | Sell | $0.2276 | 0.2276 RZUSD | 292.26 | 66.37 RZUSD | $66.52 | 0xa91...ca6a0 |
Mar 17 04:39 AM | CoinBank / BTCB | Buy | $0.2265 | 0.053055 BTCB | 292.26 | 0.038950 BTCB | $66.19 | 0xa91...ca6a0 |
Mar 17 04:39 AM | CoinBank / WBNB | Buy | $0.2270 | 0.033373 WBNB | 44.62 | 0.0150 WBNB | $10.13 | 0xe33...ace73 |
Mar 17 04:39 AM | CoinBank / BTCB | Buy | $0.2265 | 0.053055 BTCB | 44.62 | 0.031367 BTCB | $10.10 | 0xe33...ace73 |
Mar 17 04:35 AM | CoinBank / RZUSD | Sell | $0.2277 | 0.2277 RZUSD | 63.43 | 14.41 RZUSD | $14.44 | 0xe2f...c4f1c |
Mar 17 04:35 AM | CoinBank / TWT | Buy | $0.2272 | 0.4301 TWT | 63.43 | 27.34 TWT | $14.41 | 0xe2f...c4f1c |
Mar 17 04:35 AM | CoinBank / RZUSD | Sell | $0.2277 | 0.2277 RZUSD | 119.55 | 27.16 RZUSD | $27.22 | 0x7b6...478f7 |
Mar 17 04:35 AM | CoinBank / BTCB | Buy | $0.2265 | 0.053055 BTCB | 119.55 | 0.033661 BTCB | $27.08 | 0x7b6...478f7 |
Mar 17 04:34 AM | CoinBank / USDT | Sell | $0.2276 | 0.2276 USDT | 15.68 | 3.56 USDT | $3.57 | 0xf4f...15336 |
Mar 17 04:34 AM | CoinBank / WBNB | Buy | $0.2271 | 0.033374 WBNB | 25.58 | 0.028629 WBNB | $5.81 | 0xf4f...15336 |
Mar 17 04:34 AM | CoinBank / TWT | Buy | $0.2271 | 0.4298 TWT | 41.25 | 17.77 TWT | $9.37 | 0xf4f...15336 |
Mar 17 04:34 AM | CoinBank / RZUSD | Sell | $0.2277 | 0.2277 RZUSD | 115.99 | 26.35 RZUSD | $26.41 | 0xd7f...47889 |
Mar 17 04:34 AM | CoinBank / WBNB | Buy | $0.2266 | 0.033367 WBNB | 115.99 | 0.0391 WBNB | $26.28 | 0xd7f...47889 |
Mar 17 04:33 AM | CoinBank / USDT | Sell | $0.2276 | 0.2276 USDT | 110.56 | 25.10 USDT | $25.16 | 0xf05...4ac2b |
Mar 17 04:33 AM | CoinBank / TWT | Buy | $0.2270 | 0.4297 TWT | 110.56 | 47.60 TWT | $25.10 | 0xf05...4ac2b |
Mar 17 04:32 AM | CoinBank / WBNB | Sell | $0.2272 | 0.033375 WBNB | 88.67 | 0.0299 WBNB | $20.15 | 0xa28...a11af |
Mar 17 04:32 AM | CoinBank / USDT | Sell | $0.2277 | 0.2277 USDT | 88.67 | 20.14 USDT | $20.19 | 0xa28...a11af |
Mar 17 04:32 AM | CoinBank / RZUSD | Sell | $0.2278 | 0.2278 RZUSD | 318.77 | 72.44 RZUSD | $72.60 | 0x548...3acc9 |
Mar 17 04:32 AM | CoinBank / BTCB | Buy | $0.2267 | 0.053054 BTCB | 318.77 | 0.039758 BTCB | $72.26 | 0x548...3acc9 |
Mar 17 04:32 AM | CoinBank / RZUSD | Sell | $0.2278 | 0.2279 RZUSD | 341.59 | 77.66 RZUSD | $77.83 | 0x553...b70a1 |
Mar 17 04:32 AM | CoinBank / BTCB | Buy | $0.2272 | 0.053053 BTCB | 341.59 | 0.021046 BTCB | $77.61 | 0x553...b70a1 |
Mar 17 04:32 AM | CoinBank / USDT | Sell | $0.2277 | 0.2277 USDT | 156.85 | 35.64 USDT | $35.72 | 0x224...2f3a1 |
Mar 17 04:32 AM | CoinBank / WBNB | Buy | $0.2266 | 0.033366 WBNB | 156.85 | 0.0529 WBNB | $35.54 | 0x224...2f3a1 |
Mar 17 04:31 AM | CoinBank / RZUSD | Sell | $0.2279 | 0.2280 RZUSD | 71.19 | 16.19 RZUSD | $16.23 | 0xd6c...82b42 |
Mar 17 04:31 AM | CoinBank / WBNB | Sell | $0.2272 | 0.033372 WBNB | 71.19 | 0.0240 WBNB | $16.18 | 0xd6c...82b42 |
Mar 17 04:29 AM | CoinBank / RZUSD | Sell | $0.2280 | 0.2280 RZUSD | 148.25 | 33.72 RZUSD | $33.79 | 0x5ca...6ed8b |
Mar 17 04:29 AM | CoinBank / WBNB | Buy | $0.2268 | 0.033364 WBNB | 148.25 | 0.0500 WBNB | $33.62 | 0x5ca...6ed8b |
Mar 17 04:29 AM | CoinBank / WBNB | Buy | $0.2272 | 0.033370 WBNB | 26.38 | 0.028890 WBNB | $5.99 | 0xd19...3fed7 |
Mar 17 04:29 AM | CoinBank / WBNB | Buy | $0.2266 | 0.033362 WBNB | 26.38 | 0.028889 WBNB | $5.98 | 0xd19...3fed7 |
Mar 17 04:29 AM | CoinBank / RZUSD | Sell | $0.2280 | 0.2280 RZUSD | 101.01 | 22.98 RZUSD | $23.03 | 0x66f...37ce5 |
Mar 17 04:29 AM | CoinBank / WBNB | Sell | $0.2273 | 0.033371 WBNB | 101.01 | 0.0340 WBNB | $22.96 | 0x66f...37ce5 |
Mar 17 04:22 AM | CoinBank / USDT | Sell | $0.2279 | 0.2278 USDT | 105.46 | 23.97 USDT | $24.03 | 0xc71...68519 |
Mar 17 04:22 AM | CoinBank / WBNB | Buy | $0.2268 | 0.033361 WBNB | 105.46 | 0.0355 WBNB | $23.91 | 0xc71...68519 |
Mar 17 03:55 AM | CoinBank / RZUSD | Sell | $0.2280 | 0.2280 RZUSD | 55.79 | 12.69 RZUSD | $12.72 | 0x343...56366 |
Mar 17 03:55 AM | CoinBank / WBNB | Sell | $0.2274 | 0.033368 WBNB | 55.79 | 0.0188 WBNB | $12.69 | 0x343...56366 |
Mar 17 03:50 AM | CoinBank / RZUSD | Sell | $0.2280 | 0.2281 RZUSD | 77.83 | 17.71 RZUSD | $17.75 | 0xb64...fe758 |
Mar 17 03:50 AM | CoinBank / ETH | Buy | $0.2270 | 0.049822 ETH | 77.83 | 0.027661 ETH | $17.67 | 0xb64...fe758 |
Mar 17 03:48 AM | CoinBank / WBNB | Buy | $0.2275 | 0.033367 WBNB | 44.68 | 0.0150 WBNB | $10.16 | 0x605...01fa7 |
Mar 17 03:48 AM | CoinBank / BTCB | Buy | $0.2269 | 0.053053 BTCB | 44.68 | 0.031367 BTCB | $10.14 | 0x605...01fa7 |
Mar 17 03:47 AM | CoinBank / USDT | Sell | $0.2279 | 0.2279 USDT | 118.89 | 27.04 USDT | $27.10 | 0x172...b817d |
Mar 17 03:47 AM | CoinBank / BTCB | Buy | $0.2270 | 0.053052 BTCB | 118.89 | 0.033638 BTCB | $26.98 | 0x172...b817d |
Mar 17 03:45 AM | CoinBank / RZUSD | Sell | $0.2281 | 0.2281 RZUSD | 299.81 | 68.22 RZUSD | $68.37 | 0x3fa...fcb3e |
Mar 17 03:45 AM | CoinBank / BTCB | Buy | $0.2271 | 0.053052 BTCB | 299.81 | 0.039172 BTCB | $68.08 | 0x3fa...fcb3e |
Mar 17 03:45 AM | CoinBank / RZUSD | Sell | $0.2281 | 0.2282 RZUSD | 77.83 | 17.71 RZUSD | $17.76 | 0x24f...92848 |
Mar 17 03:45 AM | CoinBank / ETH | Buy | $0.2271 | 0.049816 ETH | 77.83 | 0.027656 ETH | $17.67 | 0x24f...92848 |
Mar 17 03:45 AM | CoinBank / ETH | Buy | $0.2273 | 0.049809 ETH | 94.00 | 0.029240 ETH | $21.36 | 0x422...75ade |
Mar 17 03:45 AM | CoinBank / USDT | Sell | $0.2280 | 0.2280 USDT | 94.00 | 21.38 USDT | $21.43 | 0x422...75ade |
Mar 17 03:41 AM | CoinBank / USDT | Sell | $0.2281 | 0.2281 USDT | 118.25 | 26.91 USDT | $26.97 | 0x73b...65e8e |
Mar 17 03:41 AM | CoinBank / BTCB | Buy | $0.2270 | 0.053051 BTCB | 118.25 | 0.033617 BTCB | $26.85 | 0x73b...65e8e |
Mar 17 03:41 AM | CoinBank / RZUSD | Sell | $0.2282 | 0.2282 RZUSD | 300.63 | 68.44 RZUSD | $68.59 | 0x5a3...09e73 |
Mar 17 03:41 AM | CoinBank / BTCB | Buy | $0.2272 | 0.053051 BTCB | 300.63 | 0.039194 BTCB | $68.31 | 0x5a3...09e73 |
Mar 17 03:41 AM | CoinBank / RZUSD | Sell | $0.2282 | 0.2283 RZUSD | 53.63 | 12.21 RZUSD | $12.24 | 0x37a...b35be |
Mar 17 03:41 AM | CoinBank / WBNB | Buy | $0.2271 | 0.033360 WBNB | 53.63 | 0.0181 WBNB | $12.18 | 0x37a...b35be |
Mar 17 03:41 AM | CoinBank / WBNB | Sell | $0.2277 | 0.033368 WBNB | 67.02 | 0.0226 WBNB | $15.26 | 0x94f...4db35 |
Mar 17 03:41 AM | CoinBank / RZUSD | Sell | $0.2283 | 0.2283 RZUSD | 67.02 | 15.26 RZUSD | $15.30 | 0x94f...4db35 |
Mar 17 03:41 AM | CoinBank / RZUSD | Sell | $0.2283 | 0.2283 RZUSD | 317.41 | 72.29 RZUSD | $72.46 | 0x16f...8d0b4 |
Mar 17 03:41 AM | CoinBank / BTCB | Buy | $0.2272 | 0.053050 BTCB | 317.41 | 0.039704 BTCB | $72.11 | 0x16f...8d0b4 |
Mar 17 03:41 AM | CoinBank / USDT | Sell | $0.2282 | 0.2282 USDT | 101.71 | 23.15 USDT | $23.21 | 0xc1a...f334c |
Mar 17 03:41 AM | CoinBank / WBNB | Buy | $0.2271 | 0.033359 WBNB | 101.71 | 0.0342 WBNB | $23.10 | 0xc1a...f334c |
Mar 17 03:40 AM | CoinBank / USDT | Sell | $0.2283 | 0.2283 USDT | 129.75 | 29.55 USDT | $29.62 | 0x2b7...52071 |
Mar 17 03:40 AM | CoinBank / BTCB | Buy | $0.2274 | 0.053050 BTCB | 129.75 | 0.033966 BTCB | $29.50 | 0x2b7...52071 |
Mar 17 03:40 AM | CoinBank / RZUSD | Sell | $0.2284 | 0.2284 RZUSD | 77.90 | 17.75 RZUSD | $17.79 | 0x2c6...71dcc |
Mar 17 03:40 AM | CoinBank / ETH | Buy | $0.2276 | 0.049801 ETH | 77.90 | 0.027651 ETH | $17.73 | 0x2c6...71dcc |
Mar 17 03:40 AM | CoinBank / RZUSD | Sell | $0.2284 | 0.2284 RZUSD | 309.35 | 70.49 RZUSD | $70.65 | 0xebc...50f32 |
Mar 17 03:40 AM | CoinBank / BTCB | Buy | $0.2274 | 0.053049 BTCB | 309.35 | 0.039454 BTCB | $70.34 | 0xebc...50f32 |
Mar 17 03:40 AM | CoinBank / RZUSD | Sell | $0.2285 | 0.2285 RZUSD | 77.94 | 17.76 RZUSD | $17.81 | 0x1df...5ed4f |
Mar 17 03:40 AM | CoinBank / ETH | Buy | $0.2275 | 0.049794 ETH | 77.94 | 0.027650 ETH | $17.73 | 0x1df...5ed4f |
Mar 17 03:38 AM | CoinBank / RZUSD | Sell | $0.2285 | 0.2285 RZUSD | 41.41 | 9.44 RZUSD | $9.46 | 0x313...4265a |
Mar 17 03:38 AM | CoinBank / TWT | Buy | $0.2274 | 0.4292 TWT | 41.41 | 17.82 TWT | $9.42 | 0x313...4265a |
Mar 17 03:35 AM | CoinBank / USDT | Sell | $0.2284 | 0.2284 USDT | 6.70 | 1.53 USDT | $1.53 | 0x1c5...88cf1 |
Mar 17 03:35 AM | CoinBank / WBNB | Buy | $0.2272 | 0.033358 WBNB | 6.70 | 0.022255 WBNB | $1.52 | 0x1c5...88cf1 |
Mar 17 03:35 AM | CoinBank / WBNB | Buy | $0.2277 | 0.033366 WBNB | 59.69 | 0.0201 WBNB | $13.59 | 0x768...3f2e8 |
Mar 17 03:35 AM | CoinBank / ETH | Buy | $0.2272 | 0.049787 ETH | 59.69 | 0.025856 ETH | $13.56 | 0x768...3f2e8 |
Mar 17 03:35 AM | CoinBank / USDT | Sell | $0.2284 | 0.2284 USDT | 77.99 | 17.77 USDT | $17.81 | 0xe14...95421 |
Mar 17 03:35 AM | CoinBank / TWT | Buy | $0.2273 | 0.4291 TWT | 77.99 | 33.54 TWT | $17.73 | 0xe14...95421 |
Mar 17 03:35 AM | CoinBank / RZUSD | Sell | $0.2285 | 0.2285 RZUSD | 152.90 | 34.86 RZUSD | $34.94 | 0x62f...d862b |
Mar 17 03:35 AM | CoinBank / WBNB | Sell | $0.2280 | 0.033368 WBNB | 152.90 | 0.0515 WBNB | $34.86 | 0x62f...d862b |
Mar 17 03:35 AM | CoinBank / RZUSD | Sell | $0.2285 | 0.2286 RZUSD | 77.98 | 17.78 RZUSD | $17.82 | 0x49e...d038c |
Mar 17 03:35 AM | CoinBank / ETH | Buy | $0.2274 | 0.049782 ETH | 77.98 | 0.027645 ETH | $17.73 | 0x49e...d038c |
Mar 17 03:34 AM | CoinBank / RZUSD | Sell | $0.2286 | 0.2286 RZUSD | 312.25 | 71.21 RZUSD | $71.37 | 0x314...0c00a |
Mar 17 03:34 AM | CoinBank / BTCB | Buy | $0.2275 | 0.053049 BTCB | 312.25 | 0.039541 BTCB | $71.05 | 0x314...0c00a |
Mar 17 03:34 AM | CoinBank / USDT | Sell | $0.2284 | 0.2284 USDT | 79.25 | 18.06 USDT | $18.10 | 0x01c...a8ab5 |
