Meta Games Coin (MGC)
The live Meta Games Coin price today is $8.11, with a 24-hour trading volume of $1.49M. MGC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $8.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.62B
- 24h Volume
- $1.49M
- 24h Transactions
- 4349
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) RZUSD (RZUSD) CoinBank (CoinBank) Ethereum Token (ETH) RealEstate (RealEstate) Wrapped BNB (WBNB) OASIS (OASIS) Tether USD (USDT) MOB (MOB) Trip (Trip) TRACTOR (TRACTOR) Oil Meta Games (OMG) Jewelry (Jewelry) RZ coin (RZ) Car (Car) RP1 (RP1) Chanel (Chanel) insurance (insurance) Cartier ( Cartier) JPMorgan (JPMorgan)Liquidity Pools
BTCB/MGC on PancakeSwap V2MGC/RZUSD on PancakeSwap V2MGC/CoinBank on PancakeSwap V2ETH/MGC on PancakeSwap V2RealEstate/MGC on PancakeSwap V2WBNB/MGC on PancakeSwap V2OASIS/MGC on PancakeSwap V2USDT/MGC on PancakeSwap V2MGC/MOB on PancakeSwap V2MGC/Trip on PancakeSwap V2MGC/TRACTOR on PancakeSwap V2MGC/OMG on PancakeSwap V2MGC/Jewelry on PancakeSwap V2RZ/MGC on PancakeSwap V2Car/MGC on PancakeSwap V2RP1/MGC on PancakeSwap V2Chanel/MGC on PancakeSwap V2insurance/MGC on ApeSwap Cartier/MGC on PancakeSwap V2JPMorgan/MGC on PancakeSwap V2Frequently Asked Questions
What is the current price of Meta Games Coin (MGC)?
The live Meta Games Coin price today is $8.11 USD on Bsc.
Where can I buy MGC?
You can buy Meta Games Coin on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 36 liquidity pools for this token.
What is the fully diluted valuation of MGC?
The fully diluted valuation (FDV) of Meta Games Coin is No data USD.
Recent Transactions
- : -18110542571 MGC for 74992550717917440 ETH
- : -687172151 MGC for 2845751100961713 ETH
- : -3389566080 MGC for 14037351735266996 ETH
- : -1578426096 MGC for 6536979931577707 ETH
- : -3221187603 MGC for 13340753230925492 ETH
- : 3221187603 MGC for -615231552133242900 Shell
- : -10026718467 MGC for 41529310012835600 ETH
- : 10026718467 MGC for -1556639335569825000 Trip
- : -9795723917 MGC for 40576971348773870 ETH
- : -10063141894 MGC for 41689239835399530 ETH
Meta Games Coin
Meta Games Coin Price (MGC)
| Date | Market | Type | Price (USD) | Price | MGC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:30 AM | MGC / ETH | Sell | $8.10 | 0.024151 ETH | 18.11 | 0.0750 ETH | $146.78 | 0x1e5...28ca8 |
Feb 13 04:27 AM | MGC / ETH | Sell | $8.12 | 0.024152 ETH | 0.6872 | 0.022846 ETH | $5.58 | 0x855...18f0c |
Feb 13 04:27 AM | MGC / ETH | Sell | $8.11 | 0.024152 ETH | 3.39 | 0.0140 ETH | $27.51 | 0x8f8...c8802 |
Feb 13 04:27 AM | MGC / ETH | Sell | $8.12 | 0.024152 ETH | 1.58 | 0.026537 ETH | $12.81 | 0x5b4...a28d4 |
Feb 13 04:27 AM | MGC / ETH | Sell | $8.11 | 0.024152 ETH | 3.22 | 0.0133 ETH | $26.14 | 0x96e...49444 |
Feb 13 04:27 AM | MGC / Shell | Buy | $8.08 | 0.1905 Shell | 3.22 | 0.6152 Shell | $26.02 | 0x96e...49444 |
Feb 13 04:27 AM | MGC / ETH | Sell | $8.11 | 0.024153 ETH | 10.03 | 0.0415 ETH | $81.37 | 0x3b7...fd1eb |
Feb 13 04:27 AM | MGC / Trip | Buy | $8.08 | 0.1549 Trip | 10.03 | 1.56 Trip | $80.99 | 0x3b7...fd1eb |
Feb 13 04:27 AM | MGC / ETH | Sell | $8.11 | 0.024153 ETH | 9.80 | 0.0406 ETH | $79.49 | 0x790...4304a |
Feb 13 04:26 AM | MGC / ETH | Sell | $8.11 | 0.024153 ETH | 10.06 | 0.0417 ETH | $81.65 | 0xaaf...9088e |
Feb 13 04:26 AM | MGC / WBNB | Buy | $8.07 | 0.0133 WBNB | 10.06 | 0.1340 WBNB | $81.26 | 0xaaf...9088e |
Feb 13 04:26 AM | MGC / ETH | Sell | $8.11 | 0.024154 ETH | 1.94 | 0.028034 ETH | $15.73 | 0xefc...67e00 |
Feb 13 04:26 AM | MGC / CoinBank | Buy | $8.09 | 38.26 CoinBank | 1.94 | 74.37 CoinBank | $15.69 | 0xefc...67e00 |
Feb 13 04:26 AM | MGC / ETH | Sell | $8.11 | 0.024154 ETH | 1.22 | 0.025050 ETH | $9.89 | 0x20e...c3ccf |
Feb 13 04:26 AM | MGC / CoinBank | Buy | $8.09 | 38.26 CoinBank | 1.22 | 46.75 CoinBank | $9.86 | 0x20e...c3ccf |
Feb 13 04:26 AM | MGC / ETH | Sell | $8.11 | 0.024154 ETH | 1.64 | 0.026794 ETH | $13.30 | 0x096...92d57 |
Feb 13 04:26 AM | MGC / WBNB | Buy | $8.08 | 0.0133 WBNB | 7.59 | 0.1011 WBNB | $61.31 | 0x503...7b962 |
Feb 13 04:26 AM | MGC / ETH | Sell | $8.11 | 0.024154 ETH | 7.59 | 0.0315 ETH | $61.61 | 0x503...7b962 |
Feb 13 04:26 AM | MGC / ETH | Sell | $8.12 | 0.024154 ETH | 3.76 | 0.0156 ETH | $30.53 | 0xf39...e2cdd |
Feb 13 04:26 AM | MGC / CoinBank | Buy | $8.09 | 38.26 CoinBank | 3.76 | 144.29 CoinBank | $30.45 | 0xf39...e2cdd |
Feb 13 04:25 AM | MGC / ETH | Sell | $8.12 | 0.024155 ETH | 0.7641 | 0.023167 ETH | $6.20 | 0x68f...cbae7 |
Feb 13 04:25 AM | MGC / ETH | Sell | $8.12 | 0.024155 ETH | 5.35 | 0.0222 ETH | $43.45 | 0x6bd...3a74b |
Feb 13 04:25 AM | MGC / WBNB | Buy | $8.07 | 0.0133 WBNB | 5.35 | 0.0713 WBNB | $43.22 | 0x6bd...3a74b |
Feb 13 04:12 AM | MGC / ETH | Sell | $8.10 | 0.024155 ETH | 0.2500 | 0.021037 ETH | $2.03 | 0xbe8...30396 |
Feb 13 04:06 AM | MGC / ETH | Sell | $8.11 | 0.024155 ETH | 0.2741 | 0.021136 ETH | $2.22 | 0xb42...d5efe |
Feb 13 04:03 AM | MGC / ETH | Sell | $8.12 | 0.024155 ETH | 0.7642 | 0.023167 ETH | $6.21 | 0xee1...fc856 |
Feb 13 04:03 AM | MGC / ETH | Sell | $8.12 | 0.024155 ETH | 3.20 | 0.0133 ETH | $25.97 | 0xfdf...2091e |
Feb 13 04:03 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 3.20 | 26.77 MOB | $25.68 | 0xfdf...2091e |
Feb 13 04:02 AM | MGC / ETH | Sell | $8.12 | 0.024155 ETH | 1.67 | 0.026926 ETH | $13.57 | 0xd10...07741 |
Feb 13 04:02 AM | MGC / USDT | Buy | $8.08 | 8.08 USDT | 1.67 | 13.54 USDT | $13.49 | 0xd10...07741 |
Feb 13 04:02 AM | MGC / ETH | Sell | $8.12 | 0.024155 ETH | 0.9172 | 0.023802 ETH | $7.45 | 0x381...2abd4 |
Feb 13 04:02 AM | MGC / ETH | Sell | $8.12 | 0.024155 ETH | 3.90 | 0.0161 ETH | $31.62 | 0xb94...3f1d1 |
Feb 13 04:02 AM | MGC / USDT | Buy | $8.07 | 8.08 USDT | 3.90 | 31.55 USDT | $31.45 | 0xb94...3f1d1 |
Feb 13 03:58 AM | MGC / ETH | Sell | $8.11 | 0.024155 ETH | 0.2500 | 0.021037 ETH | $2.03 | 0x9f1...c6d82 |
Feb 13 03:57 AM | MGC / ETH | Sell | $8.11 | 0.024155 ETH | 1.54 | 0.026385 ETH | $12.49 | 0x730...0be6b |
Feb 13 03:57 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 1.54 | 12.89 MOB | $12.37 | 0x730...0be6b |
Feb 13 03:55 AM | MGC / USDT | Buy | $8.07 | 8.08 USDT | 0.2092 | 1.69 USDT | $1.69 | 0xd9b...2ab06 |
Feb 13 03:53 AM | MGC / ETH | Sell | $8.11 | 0.024155 ETH | 3.09 | 0.0128 ETH | $25.09 | 0xbb8...78566 |
Feb 13 03:53 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 3.09 | 25.89 MOB | $24.84 | 0xbb8...78566 |
Feb 13 03:50 AM | MGC / ETH | Sell | $8.12 | 0.024156 ETH | 2.45 | 0.0102 ETH | $19.90 | 0x26d...53785 |
Feb 13 03:50 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 2.45 | 20.53 MOB | $19.70 | 0x26d...53785 |
Feb 13 03:49 AM | MGC / ETH | Sell | $8.12 | 0.024156 ETH | 1.54 | 0.026389 ETH | $12.51 | 0x818...cfe72 |
Feb 13 03:49 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 1.54 | 12.90 MOB | $12.38 | 0x818...cfe72 |
Feb 13 03:48 AM | MGC / ETH | Sell | $8.12 | 0.024156 ETH | 0.4012 | 0.021664 ETH | $3.26 | 0x54f...2e8df |
Feb 13 03:48 AM | MGC / ETH | Sell | $8.12 | 0.024156 ETH | 1.08 | 0.024473 ETH | $8.76 | 0xd1b...6a7a3 |
Feb 13 03:48 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 1.08 | 9.03 MOB | $8.66 | 0xd1b...6a7a3 |
Feb 13 03:48 AM | MGC / BTCB | Sell | $8.12 | 0.031219 BTCB | 22.57 | 0.022743 BTCB | $183.27 | 0x1f0...476dd |
Feb 13 03:48 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 22.57 | 188.87 MOB | $181.21 | 0x1f0...476dd |
Feb 13 03:48 AM | MGC / USDT | Buy | $8.07 | 8.08 USDT | 5.21 | 42.18 USDT | $42.05 | 0x25a...af88c |
Feb 13 03:48 AM | MGC / ETH | Sell | $8.12 | 0.024156 ETH | 5.21 | 0.0216 ETH | $42.30 | 0x25a...af88c |
Feb 13 03:48 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 0.8512 | 7.12 MOB | $6.84 | 0x25a...af88c |
Feb 13 03:48 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 3.63 | 30.39 MOB | $29.16 | 0x25a...af88c |
Feb 13 03:48 AM | MGC / WBNB | Sell | $8.09 | 0.0133 WBNB | 17.21 | 0.2280 WBNB | $139.16 | 0x25a...af88c |
Feb 13 03:48 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 17.21 | 144.05 MOB | $138.21 | 0x25a...af88c |
Feb 13 03:48 AM | MGC / BTCB | Sell | $8.12 | 0.031219 BTCB | 38.42 | 0.024670 BTCB | $312.05 | 0x25a...af88c |
Feb 13 03:48 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 38.42 | 321.57 MOB | $308.53 | 0x25a...af88c |
Feb 13 03:48 AM | MGC / USDT | Sell | $8.07 | 8.07 USDT | 47.37 | 382.32 USDT | $382.12 | 0x25a...af88c |
Feb 13 03:48 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 47.37 | 396.47 MOB | $380.39 | 0x25a...af88c |
Feb 13 03:47 AM | MGC / ETH | Sell | $8.12 | 0.024156 ETH | 0.9818 | 0.024070 ETH | $7.97 | 0x5c8...b44bc |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.05 | 8.35 MOB | 0.9818 | 8.22 MOB | $7.91 | 0x5c8...b44bc |
Feb 13 03:47 AM | MGC / BTCB | Sell | $8.12 | 0.031219 BTCB | 9.02 | 0.021097 BTCB | $73.29 | 0xc47...60572 |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.05 | 8.35 MOB | 9.02 | 75.51 MOB | $72.67 | 0xc47...60572 |
Feb 13 03:47 AM | MGC / BTCB | Sell | $8.12 | 0.031219 BTCB | 22.03 | 0.022678 BTCB | $178.94 | 0xfea...23714 |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.05 | 8.35 MOB | 22.03 | 184.37 MOB | $177.43 | 0xfea...23714 |
Feb 13 03:47 AM | MGC / ETH | Sell | $8.12 | 0.024156 ETH | 25.79 | 0.1069 ETH | $209.42 | 0xfea...23714 |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.05 | 8.35 MOB | 25.79 | 215.81 MOB | $207.69 | 0xfea...23714 |
Feb 13 03:47 AM | MGC / BTCB | Sell | $8.12 | 0.031219 BTCB | 70.49 | 0.028568 BTCB | $572.59 | 0xfea...23714 |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.05 | 8.35 MOB | 70.49 | 589.92 MOB | $567.73 | 0xfea...23714 |
Feb 13 03:47 AM | MGC / ETH | Sell | $8.12 | 0.024157 ETH | 0.1797 | 0.037454 ETH | $1.46 | 0xd79...54215 |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 0.1797 | 1.50 MOB | $1.44 | 0xd79...54215 |
Feb 13 03:47 AM | MGC / ETH | Sell | $8.12 | 0.024157 ETH | 1.54 | 0.026389 ETH | $12.52 | 0x895...75501 |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 1.54 | 12.89 MOB | $12.37 | 0x895...75501 |
Feb 13 03:47 AM | MGC / ETH | Sell | $8.13 | 0.024157 ETH | 1.01 | 0.024192 ETH | $8.21 | 0xca0...e6438 |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 1.01 | 8.46 MOB | $8.11 | 0xca0...e6438 |
Feb 13 03:47 AM | MGC / BTCB | Sell | $8.13 | 0.031219 BTCB | 10.23 | 0.021244 BTCB | $83.15 | 0x982...652e3 |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 10.23 | 85.64 MOB | $82.15 | 0x982...652e3 |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 21.06 | 176.23 MOB | $169.03 | 0xf35...b8ae6 |
Feb 13 03:47 AM | MGC / BTCB | Sell | $8.13 | 0.031219 BTCB | 76.41 | 0.029289 BTCB | $620.85 | 0xf35...b8ae6 |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 76.41 | 639.49 MOB | $613.37 | 0xf35...b8ae6 |
Feb 13 03:47 AM | MGC / ETH | Sell | $8.13 | 0.024157 ETH | 0.9671 | 0.024010 ETH | $7.86 | 0x715...d27de |
Feb 13 03:47 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 0.9671 | 8.09 MOB | $7.76 | 0x715...d27de |
Feb 13 03:46 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 0.6080 | 5.09 MOB | $4.88 | 0x5e1...806ce |
Feb 13 03:46 AM | MGC / BTCB | Sell | $8.13 | 0.031219 BTCB | 0.2500 | 0.043040 BTCB | $2.03 | 0xfe4...4d9a0 |
Feb 13 03:46 AM | MGC / ETH | Sell | $8.13 | 0.024157 ETH | 0.6037 | 0.022504 ETH | $4.91 | 0xecc...51337 |
Feb 13 03:46 AM | MGC / MOB | Buy | $8.03 | 8.35 MOB | 0.6037 | 5.05 MOB | $4.85 | 0xecc...51337 |
Feb 13 03:46 AM | MGC / BTCB | Sell | $8.13 | 0.031219 BTCB | 86.40 | 0.0105 BTCB | $702.06 | 0x2c2...141dc |
Feb 13 03:46 AM | MGC / MOB | Buy | $8.07 | 8.35 MOB | 86.40 | 723.06 MOB | $696.88 | 0x2c2...141dc |
Feb 13 03:46 AM | MGC / BTCB | Sell | $8.13 | 0.031219 BTCB | 63.42 | 0.027711 BTCB | $515.39 | 0x49a...3bccf |
Feb 13 03:46 AM | MGC / MOB | Buy | $8.07 | 8.35 MOB | 63.42 | 530.75 MOB | $511.53 | 0x49a...3bccf |
Feb 13 03:45 AM | MGC / MOB | Buy | $8.07 | 8.35 MOB | 0.7676 | 6.42 MOB | $6.19 | 0x784...0075c |
Feb 13 03:44 AM | MGC / BTCB | Sell | $8.12 | 0.031219 BTCB | 1.30 | 0.031575 BTCB | $10.52 | 0xae5...bf38a |
Feb 13 03:44 AM | MGC / MOB | Buy | $8.07 | 8.35 MOB | 1.30 | 10.84 MOB | $10.45 | 0xae5...bf38a |
Feb 13 03:44 AM | MGC / ETH | Sell | $8.13 | 0.024158 ETH | 46.91 | 0.1946 ETH | $381.43 | 0xb88...af5a4 |
Feb 13 03:44 AM | MGC / MOB | Buy | $8.07 | 8.35 MOB | 46.91 | 392.61 MOB | $378.40 | 0xb88...af5a4 |
Feb 13 03:44 AM | MGC / BTCB | Sell | $8.12 | 0.031219 BTCB | 121.25 | 0.0147 BTCB | $985.03 | 0xb88...af5a4 |
Feb 13 03:44 AM | MGC / MOB | Buy | $8.07 | 8.35 MOB | 121.25 | 1.01K MOB | $977.98 | 0xb88...af5a4 |
Feb 13 03:34 AM | MGC / ETH | Sell | $8.14 | 0.024160 ETH | 0.4086 | 0.021695 ETH | $3.32 | 0x3e2...a236c |
Feb 13 03:32 AM | MGC / BTCB | Sell | $8.13 | 0.031220 BTCB | 0.4087 | 0.044970 BTCB | $3.32 | 0x1f6...c625f |
Feb 13 03:31 AM | MGC / BTCB | Sell | $8.13 | 0.031220 BTCB | 51.11 | 0.026216 BTCB | $415.69 | 0xee4...76043 |
Feb 13 03:31 AM | MGC / RZUSD | Buy | $8.10 | 8.10 RZUSD | 51.11 | 415.03 RZUSD | $413.97 | 0xee4...76043 |
BTCB/MGC on PancakeSwap V2MGC/RZUSD on PancakeSwap V2MGC/CoinBank on PancakeSwap V2ETH/MGC on PancakeSwap V2RealEstate/MGC on PancakeSwap V2WBNB/MGC on PancakeSwap V2OASIS/MGC on PancakeSwap V2USDT/MGC on PancakeSwap V2MGC/MOB on PancakeSwap V2MGC/Trip on PancakeSwap V2MGC/TRACTOR on PancakeSwap V2MGC/OMG on PancakeSwap V2MGC/Jewelry on PancakeSwap V2RZ/MGC on PancakeSwap V2Car/MGC on PancakeSwap V2RP1/MGC on PancakeSwap V2Chanel/MGC on PancakeSwap V2insurance/MGC on ApeSwap Cartier/MGC on PancakeSwap V2JPMorgan/MGC on PancakeSwap V2TONCOIN/MGC on PancakeSwap V2Industrial/MGC on PancakeSwap V2WBNB/MGC on ApeSwapLUSD/MGC on PancakeSwap V2 Patek/MGC on PancakeSwap V2MGC/EICOIN on PancakeSwap V3Life/MGC on PancakeSwap V2RollsRoyce/MGC on PancakeSwap V2Shell /MGC on PancakeSwap V2insurance/MGC on PancakeSwap V2CZW/MGC on PancakeSwap V2USDT/MGC on ApeSwapRZW/MGC on PancakeSwap V2STRswap/MGC on PancakeSwap V2USDT/MGC on PancakeSwap V3USDT/MGC on PancakeSwap V3