RZ coin (RZ)
The live RZ coin price today is $211.50, with a 24-hour trading volume of $18.94K. RZ has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $211.50
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $190.01M
- 24h Volume
- $18.94K
- 24h Transactions
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -173438432987915650 RZ for 36601735294569927000 USDT
- : 173438432987915650 RZ for -54978461232943020 WBNB
- : -153615936592077020 RZ for 32423234100346260000 USDT
- : 153615936592077020 RZ for -48687267256043100 WBNB
- : -188213702115399260 RZ for 39731770475957215000 USDT
- : 188213702115399260 RZ for -59642956619658660 WBNB
- : 238813554739384670 RZ for -75662025254503760 WBNB
- : -238813554739384670 RZ for 50423024201553900000 USDT
- : -217247645119707260 RZ for 45878993188189040000 USDT
- : 217247645119707260 RZ for -68814365554713640 WBNB
RZ coin
RZ coin Price (RZ)
| Date | Market | Type | Price (USD) | Price | RZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:42 AM | RZ / USDT | Sell | $211.46 | 211.55 USDT | 0.1734 | 36.60 USDT | $36.67 | 0x4fa...3acaf |
Mar 18 12:42 AM | RZ / WBNB | Buy | $210.56 | 0.3162 WBNB | 0.1734 | 0.0550 WBNB | $36.52 | 0x4fa...3acaf |
Mar 18 12:41 AM | RZ / USDT | Sell | $211.49 | 211.58 USDT | 0.1536 | 32.42 USDT | $32.49 | 0x37e...b27db |
Mar 18 12:41 AM | RZ / WBNB | Buy | $210.60 | 0.3162 WBNB | 0.1536 | 0.0487 WBNB | $32.35 | 0x37e...b27db |
Mar 18 12:38 AM | RZ / USDT | Sell | $211.67 | 211.61 USDT | 0.1882 | 39.73 USDT | $39.84 | 0x7e0...94e90 |
Mar 18 12:38 AM | RZ / WBNB | Buy | $210.61 | 0.3161 WBNB | 0.1882 | 0.0596 WBNB | $39.64 | 0x7e0...94e90 |
Mar 18 12:35 AM | RZ / WBNB | Buy | $210.61 | 0.3161 WBNB | 0.2388 | 0.0757 WBNB | $50.30 | 0xada...f86fa |
Mar 18 12:35 AM | RZ / USDT | Sell | $211.72 | 211.65 USDT | 0.2388 | 50.42 USDT | $50.56 | 0xada...f86fa |
Mar 18 12:30 AM | RZ / USDT | Sell | $211.76 | 211.69 USDT | 0.2172 | 45.88 USDT | $46.00 | 0x59a...3a76c |
Mar 18 12:30 AM | RZ / WBNB | Buy | $210.67 | 0.3160 WBNB | 0.2172 | 0.0688 WBNB | $45.77 | 0x59a...3a76c |
Mar 18 12:24 AM | RZ / USDT | Sell | $211.78 | 211.73 USDT | 0.2483 | 52.44 USDT | $52.58 | 0xff5...adab3 |
Mar 18 12:24 AM | RZ / WBNB | Buy | $210.75 | 0.3159 WBNB | 0.2483 | 0.0786 WBNB | $52.32 | 0xff5...adab3 |
Mar 18 12:24 AM | RZ / WBNB | Buy | $210.76 | 0.3159 WBNB | 0.2177 | 0.0689 WBNB | $45.89 | 0x3b9...436d2 |
Mar 18 12:24 AM | RZ / USDT | Sell | $211.83 | 211.78 USDT | 0.2177 | 46.00 USDT | $46.12 | 0x3b9...436d2 |
Mar 18 12:23 AM | RZ / USDT | Sell | $211.89 | 211.82 USDT | 0.2048 | 43.28 USDT | $43.39 | 0xd5f...e09fc |
Mar 18 12:23 AM | RZ / WBNB | Buy | $210.79 | 0.3158 WBNB | 0.2048 | 0.0648 WBNB | $43.17 | 0xd5f...e09fc |
Mar 17 11:20 PM | RZ / USDT | Sell | $211.93 | 211.86 USDT | 0.3991 | 84.36 USDT | $84.58 | 0x066...32453 |
Mar 17 11:20 PM | RZ / MGC | Buy | $212.25 | 23.04 MGC | 0.3991 | 9.22 MGC | $84.71 | 0x066...32453 |
Mar 17 06:39 PM | RZ / WBNB | Sell | $212.97 | 0.3157 WBNB | 0.2099 | 0.0661 WBNB | $44.69 | 0x80e...c4fd3 |
Mar 17 06:39 PM | RZ / USDT | Buy | $211.98 | 211.94 USDT | 0.2099 | 44.59 USDT | $44.49 | 0x80e...c4fd3 |
Mar 17 06:34 PM | RZ / USDT | Buy | $211.93 | 211.90 USDT | 0.0575 | 12.21 USDT | $12.18 | 0xa46...449f9 |
Mar 17 06:34 PM | RZ / WBNB | Sell | $212.90 | 0.3158 WBNB | 0.0575 | 0.0181 WBNB | $12.23 | 0xa46...449f9 |
Mar 17 06:34 PM | RZ / WBNB | Sell | $212.92 | 0.3158 WBNB | 0.0444 | 0.0140 WBNB | $9.45 | 0xd8c...4d12e |
Mar 17 06:34 PM | RZ / USDT | Buy | $211.92 | 211.89 USDT | 0.0444 | 9.43 USDT | $9.41 | 0xd8c...4d12e |
Mar 17 06:33 PM | RZ / WBNB | Sell | $212.85 | 0.3158 WBNB | 0.2918 | 0.0919 WBNB | $62.11 | 0x7c0...ae50c |
Mar 17 06:33 PM | RZ / USDT | Buy | $211.91 | 211.88 USDT | 0.2918 | 61.97 USDT | $61.83 | 0x7c0...ae50c |
Mar 17 06:33 PM | RZ / WBNB | Sell | $212.90 | 0.3159 WBNB | 0.1554 | 0.0490 WBNB | $33.09 | 0xcb5...85a71 |
Mar 17 06:33 PM | RZ / USDT | Buy | $211.86 | 211.82 USDT | 0.1554 | 33.01 USDT | $32.93 | 0xcb5...85a71 |
Mar 17 06:10 PM | RZ / WBNB | Sell | $212.82 | 0.3160 WBNB | 0.1922 | 0.0606 WBNB | $40.91 | 0x20f...f84e3 |
Mar 17 06:10 PM | RZ / USDT | Buy | $211.84 | 211.79 USDT | 0.1922 | 40.81 USDT | $40.72 | 0x20f...f84e3 |
Mar 17 06:08 PM | RZ / WBNB | Sell | $212.76 | 0.3160 WBNB | 0.2133 | 0.0673 WBNB | $45.39 | 0x145...4fddd |
Mar 17 06:08 PM | RZ / USDT | Buy | $211.80 | 211.75 USDT | 0.2133 | 45.28 USDT | $45.18 | 0x145...4fddd |
Mar 17 06:03 PM | RZ / WBNB | Sell | $212.74 | 0.3161 WBNB | 0.1878 | 0.0592 WBNB | $39.96 | 0xb63...947e5 |
Mar 17 06:03 PM | RZ / USDT | Buy | $211.75 | 211.71 USDT | 0.1878 | 39.87 USDT | $39.78 | 0xb63...947e5 |
Mar 17 06:03 PM | RZ / WBNB | Sell | $212.68 | 0.3161 WBNB | 0.2101 | 0.0663 WBNB | $44.69 | 0xc1b...6f3c2 |
Mar 17 06:03 PM | RZ / USDT | Buy | $211.72 | 211.68 USDT | 0.2101 | 44.59 USDT | $44.49 | 0xc1b...6f3c2 |
Mar 17 05:52 PM | RZ / WBNB | Sell | $212.67 | 0.3162 WBNB | 0.1994 | 0.0629 WBNB | $42.40 | 0xac0...221e1 |
Mar 17 05:52 PM | RZ / USDT | Buy | $211.68 | 211.64 USDT | 0.1994 | 42.30 USDT | $42.21 | 0xac0...221e1 |
Mar 17 05:23 PM | RZ / USDT | Buy | $211.64 | 211.60 USDT | 0.2313 | 49.07 USDT | $48.96 | 0x2b4...3d360 |
Mar 17 05:23 PM | RZ / WBNB | Sell | $212.58 | 0.3163 WBNB | 0.2313 | 0.0730 WBNB | $49.18 | 0x2b4...3d360 |
Mar 17 03:38 PM | RZ / USDT | Sell | $211.60 | 211.56 USDT | 0.0302 | 6.38 USDT | $6.40 | 0xf75...a0a8c |
Mar 17 03:38 PM | RZ / USDT | Buy | $211.60 | 211.56 USDT | 0.084715 | 0.051000 USDT | $0.069977 | 0xf75...a0a8c |
Mar 17 03:37 PM | RZ / WBNB | Buy | $210.57 | 0.3163 WBNB | 0.2029 | 0.0643 WBNB | $42.72 | 0x645...db8dc |
Mar 17 03:37 PM | RZ / USDT | Sell | $211.60 | 211.56 USDT | 0.2029 | 42.81 USDT | $42.93 | 0x645...db8dc |
Mar 17 03:36 PM | RZ / WBNB | Buy | $210.65 | 0.3163 WBNB | 0.2585 | 0.0819 WBNB | $54.45 | 0xef1...47539 |
Mar 17 03:36 PM | RZ / USDT | Sell | $211.67 | 211.60 USDT | 0.2585 | 54.57 USDT | $54.71 | 0xef1...47539 |
Mar 17 03:36 PM | RZ / WBNB | Buy | $210.68 | 0.3162 WBNB | 0.2258 | 0.0716 WBNB | $47.57 | 0x59a...3a1d4 |
Mar 17 03:36 PM | RZ / USDT | Sell | $211.72 | 211.65 USDT | 0.2258 | 47.67 USDT | $47.80 | 0x59a...3a1d4 |
Mar 17 03:36 PM | RZ / WBNB | Buy | $210.68 | 0.3161 WBNB | 0.2073 | 0.0657 WBNB | $43.68 | 0x7f1...c1de8 |
Mar 17 03:36 PM | RZ / USDT | Sell | $211.76 | 211.69 USDT | 0.2073 | 43.79 USDT | $43.91 | 0x7f1...c1de8 |
Mar 17 03:36 PM | RZ / WBNB | Buy | $210.80 | 0.3161 WBNB | 0.2040 | 0.0646 WBNB | $43.00 | 0x7ab...db776 |
Mar 17 03:36 PM | RZ / USDT | Sell | $211.80 | 211.73 USDT | 0.2040 | 43.09 USDT | $43.20 | 0x7ab...db776 |
Mar 17 03:02 PM | RZ / MGC | Sell | $212.08 | 23.04 MGC | 0.5560 | 12.78 MGC | $117.91 | 0x4e4...6d9b6 |
Mar 17 03:02 PM | RZ / USDT | Buy | $211.81 | 211.77 USDT | 0.5560 | 118.00 USDT | $117.76 | 0x4e4...6d9b6 |
Mar 17 03:02 PM | RZ / MGC | Sell | $212.08 | 23.04 MGC | 0.5602 | 12.88 MGC | $118.80 | 0x3b5...4e431 |
Mar 17 03:02 PM | RZ / USDT | Buy | $211.71 | 211.66 USDT | 0.5602 | 118.84 USDT | $118.59 | 0x3b5...4e431 |
Mar 17 03:01 PM | RZ / MGC | Sell | $211.97 | 23.04 MGC | 0.5024 | 11.55 MGC | $106.49 | 0x1e3...80587 |
Mar 17 03:01 PM | RZ / USDT | Buy | $211.60 | 211.56 USDT | 0.5024 | 106.52 USDT | $106.30 | 0x1e3...80587 |
Mar 17 03:00 PM | RZ / MGC | Sell | $211.78 | 23.04 MGC | 1.17 | 26.78 MGC | $246.78 | 0x6bf...293d5 |
Mar 17 03:00 PM | RZ / USDT | Buy | $211.50 | 211.46 USDT | 1.17 | 246.89 USDT | $246.45 | 0x6bf...293d5 |
Mar 17 03:00 PM | RZ / USDT | Buy | $211.28 | 211.24 USDT | 0.4986 | 105.56 USDT | $105.34 | 0xe81...a81af |
Mar 17 03:00 PM | RZ / MGC | Sell | $211.78 | 23.04 MGC | 0.4986 | 11.46 MGC | $105.59 | 0xe81...a81af |
Mar 17 02:45 PM | RZ / USDT | Buy | $211.19 | 211.15 USDT | 0.8077 | 170.90 USDT | $170.57 | 0xc2f...49aff |
Mar 17 02:45 PM | RZ / MGC | Sell | $211.58 | 23.04 MGC | 0.8077 | 18.56 MGC | $170.88 | 0xc2f...49aff |
Mar 17 02:42 PM | RZ / MGC | Sell | $211.57 | 23.04 MGC | 0.1921 | 4.42 MGC | $40.65 | 0x8cf...8a052 |
Mar 17 02:42 PM | RZ / USDT | Buy | $211.05 | 210.99 USDT | 0.1921 | 40.64 USDT | $40.55 | 0x8cf...8a052 |
Mar 17 02:40 PM | RZ / MGC | Sell | $211.57 | 23.04 MGC | 0.8868 | 20.38 MGC | $187.61 | 0xe86...e0e53 |
Mar 17 02:40 PM | RZ / USDT | Buy | $211.00 | 210.96 USDT | 0.8868 | 187.46 USDT | $187.10 | 0xe86...e0e53 |
Mar 17 02:03 PM | RZ / WBNB | Buy | $209.81 | 0.3160 WBNB | 0.2967 | 0.0940 WBNB | $62.25 | 0x6af...ce5e1 |
Mar 17 02:03 PM | RZ / USDT | Sell | $210.83 | 210.79 USDT | 0.2967 | 62.39 USDT | $62.55 | 0x6af...ce5e1 |
Mar 17 01:52 PM | RZ / WBNB | Buy | $209.88 | 0.3159 WBNB | 0.2914 | 0.0923 WBNB | $61.15 | 0x82d...a6088 |
Mar 17 01:52 PM | RZ / USDT | Sell | $210.88 | 210.85 USDT | 0.2914 | 61.29 USDT | $61.45 | 0x82d...a6088 |
Mar 17 01:52 PM | RZ / USDT | Sell | $210.94 | 210.90 USDT | 0.3422 | 71.99 USDT | $72.17 | 0xc79...c6530 |
Mar 17 01:52 PM | RZ / WBNB | Buy | $210.04 | 0.3158 WBNB | 0.3422 | 0.1083 WBNB | $71.86 | 0xc79...c6530 |
Mar 17 01:51 PM | RZ / WBNB | Buy | $210.03 | 0.3157 WBNB | 0.2111 | 0.0668 WBNB | $44.34 | 0x89c...64639 |
Mar 17 01:51 PM | RZ / USDT | Sell | $211.02 | 210.96 USDT | 0.2111 | 44.43 USDT | $44.55 | 0x89c...64639 |
Mar 17 01:51 PM | RZ / WBNB | Buy | $209.99 | 0.3157 WBNB | 0.2150 | 0.0680 WBNB | $45.15 | 0x79f...acc4d |
Mar 17 01:51 PM | RZ / USDT | Sell | $211.06 | 211.00 USDT | 0.2150 | 45.26 USDT | $45.38 | 0x79f...acc4d |
Mar 17 01:34 PM | RZ / MGC | Sell | $211.72 | 23.04 MGC | 1.44 | 33.12 MGC | $305.06 | 0xd86...1435b |
Mar 17 01:34 PM | RZ / USDT | Buy | $211.08 | 211.05 USDT | 1.44 | 304.65 USDT | $304.14 | 0xd86...1435b |
Mar 17 12:52 PM | RZ / MGC | Sell | $211.36 | 23.04 MGC | 0.3356 | 7.71 MGC | $70.93 | 0x202...10c09 |
Mar 17 12:52 PM | RZ / WBNB | Buy | $210.01 | 0.3156 WBNB | 0.3356 | 0.1062 WBNB | $70.47 | 0x202...10c09 |
Mar 17 12:45 PM | RZ / MGC | Sell | $211.36 | 23.04 MGC | 0.2054 | 4.72 MGC | $43.42 | 0x455...2874f |
Mar 17 12:45 PM | RZ / WBNB | Buy | $210.03 | 0.3155 WBNB | 0.2054 | 0.0650 WBNB | $43.14 | 0x455...2874f |
Mar 17 12:43 PM | RZ / MGC | Sell | $211.36 | 23.04 MGC | 0.4159 | 9.56 MGC | $87.89 | 0xb23...77a81 |
Mar 17 12:43 PM | RZ / WBNB | Buy | $209.98 | 0.3154 WBNB | 0.4159 | 0.1315 WBNB | $87.32 | 0xb23...77a81 |
Mar 17 11:50 AM | RZ / MGC | Sell | $211.34 | 23.04 MGC | 0.2624 | 6.03 MGC | $55.46 | 0x55c...7728e |
Mar 17 11:50 AM | RZ / WBNB | Buy | $210.69 | 0.3153 WBNB | 0.2624 | 0.0829 WBNB | $55.29 | 0x55c...7728e |
Mar 17 11:48 AM | RZ / MGC | Sell | $211.26 | 23.04 MGC | 0.4722 | 10.85 MGC | $99.76 | 0x407...0d875 |
Mar 17 11:48 AM | RZ / WBNB | Buy | $210.71 | 0.3152 WBNB | 0.4722 | 0.1492 WBNB | $99.50 | 0x407...0d875 |
Mar 17 11:39 AM | RZ / MGC | Sell | $211.26 | 23.04 MGC | 0.5297 | 12.18 MGC | $111.91 | 0x19d...61a2b |
Mar 17 11:39 AM | RZ / WBNB | Buy | $210.64 | 0.3151 WBNB | 0.5297 | 0.1673 WBNB | $111.58 | 0x19d...61a2b |
Mar 17 11:29 AM | RZ / WBNB | Buy | $210.44 | 0.3149 WBNB | 0.4697 | 0.1483 WBNB | $98.85 | 0x0ef...cae8a |
Mar 17 11:29 AM | RZ / MGC | Sell | $211.26 | 23.04 MGC | 0.4697 | 10.80 MGC | $99.23 | 0x0ef...cae8a |
Mar 17 11:28 AM | RZ / MGC | Sell | $211.26 | 23.04 MGC | 0.7762 | 17.84 MGC | $163.99 | 0x635...920e9 |
Mar 17 11:28 AM | RZ / WBNB | Buy | $210.58 | 0.3148 WBNB | 0.7762 | 0.2449 WBNB | $163.46 | 0x635...920e9 |
Mar 17 11:20 AM | RZ / WBNB | Buy | $210.51 | 0.3145 WBNB | 0.4260 | 0.1343 WBNB | $89.68 | 0x667...d7597 |
Mar 17 11:20 AM | RZ / MGC | Sell | $211.26 | 23.04 MGC | 0.4260 | 9.79 MGC | $90.01 | 0x667...d7597 |
Mar 17 11:19 AM | RZ / WBNB | Buy | $210.56 | 0.3144 WBNB | 0.4689 | 0.1478 WBNB | $98.74 | 0xca7...6d2ba |
Mar 17 11:19 AM | RZ / MGC | Sell | $211.26 | 23.04 MGC | 0.4689 | 10.78 MGC | $99.07 | 0xca7...6d2ba |
