USDT/RZ Pool
The live USDT/RZ price today is $0.9995, with a 24-hour trading volume of $11.44K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $11.44K
- 24h Buy Volume
- $6.44K
- 24h Sell Volume
- $5.00K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 53
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) RZ coin (RZ)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -28646049499511718000 USDT for 135518170037822930 RZ
- : -5950462694202867000 USDT for 28152399179757200 RZ
- : -5946238716916120000 USDT for 28133125848956840 RZ
- : -1145144418719266600 USDT for 5418042968762184 RZ
- : -7434609539114216000 USDT for 35176147220380284 RZ
- : -8156492819862588000 USDT for 38592947300613130 RZ
- : -638850302894443000 USDT for 3022815898659708 RZ
- : -8828035717632033000 USDT for 41772014162032590 RZ
- : -11354109425919586000 USDT for 53727054374647976 RZ
- : -466228199406604700000 USDT for 2208410461711271200 RZ
USDT / RZ
USDT/RZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RZ) | USDT | RZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:31 AM | Sell | $0.9995 | 0.024743 | 28.65 | 0.1355 | $28.63 | 0xf91...c6b8d |
Mar 27 09:44 PM | Sell | $0.9995 | 0.024743 | 5.95 | 0.0282 | $5.95 | 0x192...3a433 |
Mar 27 09:38 PM | Sell | $0.9995 | 0.024744 | 5.95 | 0.0281 | $5.94 | 0xb9b...0457c |
Mar 27 09:37 PM | Sell | $0.9995 | 0.024744 | 1.15 | 0.025419 | $1.14 | 0x92e...c229e |
Mar 27 09:35 PM | Sell | $0.9995 | 0.024744 | 7.43 | 0.0352 | $7.43 | 0x200...74cae |
Mar 27 09:34 PM | Sell | $0.9995 | 0.024744 | 8.16 | 0.0386 | $8.15 | 0x8c6...e9509 |
Mar 27 09:34 PM | Sell | $0.9995 | 0.024744 | 0.6389 | 0.023023 | $0.6385 | 0x20a...900ca |
Mar 27 09:33 PM | Sell | $0.9995 | 0.024744 | 8.83 | 0.0418 | $8.82 | 0x7ae...aae06 |
Mar 27 09:28 PM | Sell | $0.9998 | 0.024744 | 11.35 | 0.0537 | $11.35 | 0x3f4...512d5 |
Mar 27 06:09 PM | Sell | $0.9996 | 0.024744 | 466.23 | 2.21 | $466.04 | 0xe84...c7e30 |
Mar 27 06:06 PM | Sell | $0.9996 | 0.024754 | 77.52 | 0.3676 | $77.49 | 0x7ca...a4083 |
Mar 27 06:02 PM | Sell | $0.9996 | 0.024755 | 68.74 | 0.3261 | $68.71 | 0x635...2a4b2 |
Mar 27 06:02 PM | Sell | $0.9996 | 0.024757 | 328.29 | 1.56 | $328.16 | 0x67a...02158 |
Mar 27 05:57 PM | Sell | $0.9996 | 0.024763 | 756.66 | 3.60 | $756.36 | 0x2d6...708aa |
Mar 27 05:56 PM | Sell | $0.9996 | 0.024779 | 518.00 | 2.47 | $517.79 | 0xd3e...a5c15 |
Mar 27 05:56 PM | Sell | $0.9996 | 0.024789 | 50.95 | 0.2434 | $50.93 | 0x922...268fd |
Mar 27 05:52 PM | Buy | $0.9996 | 0.024790 | 1.19K | 5.71 | $1.19K | 0x45b...76731 |
Mar 27 05:52 PM | Buy | $0.9996 | 0.024766 | 1.06K | 5.05 | $1.06K | 0xeb7...5fb63 |
Mar 27 05:44 PM | Buy | $0.9996 | 0.024745 | 120.75 | 0.5741 | $120.71 | 0x6fe...9ba29 |
Mar 27 05:43 PM | Buy | $0.9996 | 0.024742 | 76.97 | 0.3658 | $76.94 | 0xb22...a624b |
Mar 27 05:43 PM | Buy | $0.9997 | 0.024741 | 54.71 | 0.2600 | $54.70 | 0xf52...7d8d2 |
Mar 27 05:42 PM | Buy | $0.9996 | 0.024740 | 73.57 | 0.3495 | $73.54 | 0x6a5...10353 |
Mar 27 05:33 PM | Buy | $0.9996 | 0.024738 | 73.17 | 0.3475 | $73.15 | 0x156...1bd2b |
Mar 27 05:25 PM | Buy | $0.9996 | 0.024737 | 106.94 | 0.5076 | $106.89 | 0xc9a...2235f |
Mar 27 04:52 PM | Buy | $0.9996 | 0.024734 | 77.10 | 0.3658 | $77.07 | 0xa40...f7380 |
Mar 27 04:50 PM | Buy | $0.9996 | 0.024733 | 20.43 | 0.0969 | $20.43 | 0xb97...6f14e |
Mar 27 04:50 PM | Buy | $0.9996 | 0.024732 | 88.06 | 0.4177 | $88.03 | 0x6d8...dd206 |
Mar 27 04:50 PM | Buy | $0.9996 | 0.024731 | 72.12 | 0.3420 | $72.10 | 0x580...5917c |
Mar 27 04:48 PM | Buy | $0.9996 | 0.024729 | 100.17 | 0.4748 | $100.13 | 0x5e0...d9082 |
Mar 27 04:48 PM | Buy | $0.9996 | 0.024727 | 143.98 | 0.6820 | $143.92 | 0x0ae...5fcf2 |
Mar 27 04:48 PM | Buy | $0.9996 | 0.024724 | 207.69 | 0.9831 | $207.61 | 0x949...05616 |
Mar 27 03:37 PM | Sell | $0.9997 | 0.024720 | 49.97 | 0.2353 | $49.95 | 0x15f...3d48f |
Mar 27 03:36 PM | Sell | $0.9997 | 0.024721 | 56.39 | 0.2656 | $56.37 | 0x694...1cf15 |
Mar 27 03:34 PM | Sell | $0.9997 | 0.024722 | 81.28 | 0.3829 | $81.25 | 0x215...4d1ea |
Mar 27 03:34 PM | Sell | $0.9997 | 0.024724 | 49.90 | 0.2352 | $49.89 | 0x089...64c0a |
Mar 27 03:33 PM | Sell | $0.9997 | 0.024725 | 80.99 | 0.3817 | $80.96 | 0x304...c0cae |
Mar 27 03:23 PM | Sell | $0.9997 | 0.024727 | 151.75 | 0.7156 | $151.70 | 0xcb5...d43de |
Mar 27 03:23 PM | Sell | $0.9997 | 0.024730 | 108.30 | 0.5110 | $108.27 | 0x091...3d0d7 |
Mar 27 03:04 PM | Sell | $0.9997 | 0.024732 | 69.32 | 0.3272 | $69.30 | 0x192...a1171 |
Mar 27 03:00 PM | Sell | $0.9997 | 0.024733 | 118.05 | 0.5574 | $118.01 | 0x82c...14560 |
Mar 27 02:23 PM | Buy | $0.9998 | 0.024736 | 421.71 | 2.00 | $421.60 | 0xc4b...13945 |
Mar 27 02:22 PM | Buy | $0.9998 | 0.024727 | 30.52 | 0.1446 | $30.51 | 0xe66...91862 |
Mar 27 02:22 PM | Buy | $0.9997 | 0.024726 | 57.68 | 0.2732 | $57.67 | 0xf80...523ba |
Mar 27 02:22 PM | Buy | $0.9997 | 0.024725 | 28.98 | 0.1372 | $28.97 | 0xad8...27891 |
Mar 27 02:22 PM | Buy | $0.9997 | 0.024725 | 35.06 | 0.1660 | $35.05 | 0xa49...eb324 |
Mar 27 01:58 PM | Buy | $0.9997 | 0.024724 | 35.17 | 0.1665 | $35.16 | 0xbd5...c483d |
Mar 27 01:58 PM | Buy | $0.9997 | 0.024723 | 30.20 | 0.1430 | $30.19 | 0x85a...74723 |
Mar 27 01:57 PM | Buy | $0.9997 | 0.024723 | 31.03 | 0.1469 | $31.03 | 0x089...e0fd1 |
Mar 27 01:56 PM | Buy | $0.9997 | 0.024722 | 29.07 | 0.1376 | $29.06 | 0x110...6ac95 |
Mar 27 11:15 AM | Sell | $0.9996 | 0.024721 | 1.13K | 5.32 | $1.13K | 0xb20...0f48a |
Mar 27 11:06 AM | Buy | $0.9997 | 0.024744 | 164.08 | 0.7800 | $164.02 | 0x259...5b6f2 |
Mar 27 10:50 AM | Sell | $0.9996 | 0.024741 | 18.63 | 0.0881 | $18.62 | 0xf29...80a0b |
Mar 27 10:42 AM | Sell | $0.9996 | 0.024741 | 32.37 | 0.1531 | $32.36 | 0x727...a53c7 |
Mar 27 10:42 AM | Sell | $0.9997 | 0.024742 | 32.18 | 0.1522 | $32.17 | 0x505...1c200 |
Mar 27 10:42 AM | Sell | $0.9997 | 0.024742 | 81.09 | 0.3836 | $81.06 | 0xe2b...fbe69 |
Mar 27 10:42 AM | Sell | $0.9997 | 0.024744 | 47.42 | 0.2244 | $47.40 | 0xec1...8e9cc |
Mar 27 10:42 AM | Sell | $0.9997 | 0.024745 | 27.73 | 0.1313 | $27.72 | 0x701...3251c |
Mar 27 10:42 AM | Sell | $0.9997 | 0.024746 | 3.43 | 0.0163 | $3.43 | 0x25d...fbc98 |
Mar 27 10:41 AM | Sell | $0.9997 | 0.024746 | 159.08 | 0.7532 | $159.02 | 0xb07...1290c |
Mar 27 10:41 AM | Buy | $0.9997 | 0.024749 | 40.73 | 0.1939 | $40.71 | 0x96c...65025 |
Mar 27 10:39 AM | Buy | $0.9997 | 0.024748 | 106.25 | 0.5056 | $106.21 | 0x892...fe73c |
Mar 27 10:39 AM | Buy | $0.9997 | 0.024746 | 119.40 | 0.5679 | $119.37 | 0xd4f...7cb32 |
Mar 27 10:39 AM | Buy | $0.9997 | 0.024743 | 63.47 | 0.3018 | $63.45 | 0xb3b...3b278 |
Mar 27 10:38 AM | Buy | $0.9997 | 0.024742 | 104.03 | 0.4944 | $104.00 | 0xc69...7db64 |
Mar 27 10:38 AM | Buy | $0.9997 | 0.024740 | 118.07 | 0.5609 | $118.03 | 0x051...72eb2 |
Mar 27 10:37 AM | Buy | $0.9997 | 0.024738 | 287.49 | 1.36 | $287.39 | 0x03c...82af6 |
Mar 27 08:52 AM | Sell | $0.9996 | 0.024732 | 102.67 | 0.4846 | $102.63 | 0xb8c...b94b1 |
Mar 27 08:51 AM | Sell | $0.9996 | 0.024734 | 184.31 | 0.8706 | $184.23 | 0x752...a8948 |
Mar 27 08:43 AM | Sell | $0.9997 | 0.024738 | 75.77 | 0.3581 | $75.75 | 0x234...34b1d |
Mar 27 08:40 AM | Buy | $0.9996 | 0.024739 | 49.55 | 0.2353 | $49.53 | 0xee1...9eb39 |
Mar 27 08:40 AM | Buy | $0.9996 | 0.024738 | 107.28 | 0.5094 | $107.24 | 0xbb3...efffa |
Mar 27 08:39 AM | Buy | $0.9996 | 0.024736 | 36.88 | 0.1751 | $36.87 | 0xeb1...523a4 |
Mar 27 08:38 AM | Buy | $0.9997 | 0.024735 | 95.19 | 0.4518 | $95.16 | 0x79f...b78ba |
Mar 27 08:38 AM | Buy | $0.9997 | 0.024733 | 90.82 | 0.4308 | $90.79 | 0x820...b90a7 |
Mar 27 08:38 AM | Buy | $0.9996 | 0.024732 | 33.46 | 0.1587 | $33.45 | 0x18c...b1970 |
Mar 27 08:38 AM | Buy | $0.9996 | 0.024731 | 54.28 | 0.2574 | $54.26 | 0x59e...a5604 |
Mar 27 08:37 AM | Buy | $0.9996 | 0.024730 | 69.79 | 0.3309 | $69.77 | 0xe21...5e1ca |
Mar 27 08:37 AM | Buy | $0.9996 | 0.024728 | 57.45 | 0.2722 | $57.43 | 0x590...27e2c |
Mar 27 08:36 AM | Buy | $0.9996 | 0.024727 | 56.52 | 0.2678 | $56.50 | 0x9a9...13a05 |
Mar 27 08:36 AM | Buy | $0.9997 | 0.024726 | 160.95 | 0.7623 | $160.90 | 0x1dc...b5694 |
Mar 27 08:36 AM | Buy | $0.9997 | 0.024723 | 49.67 | 0.2351 | $49.65 | 0xe4c...dee0d |
Mar 27 08:36 AM | Buy | $0.9997 | 0.024722 | 37.78 | 0.1788 | $37.76 | 0x9f9...52e89 |
Mar 27 08:35 AM | Buy | $0.9997 | 0.024721 | 3.63 | 0.0172 | $3.63 | 0xcf1...4c330 |
Mar 27 08:35 AM | Buy | $0.9996 | 0.024721 | 86.53 | 0.4094 | $86.50 | 0x890...0e3d0 |
Mar 27 08:35 AM | Buy | $0.9996 | 0.024719 | 123.06 | 0.5820 | $123.02 | 0x5b8...c801a |
Mar 27 08:35 AM | Buy | $0.9996 | 0.024717 | 28.11 | 0.1329 | $28.10 | 0x996...5855c |
Mar 27 08:35 AM | Buy | $0.9996 | 0.024716 | 35.08 | 0.1658 | $35.07 | 0xe4a...0e03e |
Mar 27 08:29 AM | Buy | $0.9996 | 0.024716 | 34.89 | 0.1649 | $34.87 | 0xd1a...25a02 |
Mar 27 08:28 AM | Buy | $0.9996 | 0.024715 | 29.87 | 0.1412 | $29.86 | 0x431...a3e14 |
Mar 27 04:08 AM | Buy | $0.9996 | 0.024714 | 28.99 | 0.1370 | $28.97 | 0x301...473ee |
Mar 27 02:04 AM | Sell | $0.9996 | 0.024714 | 28.42 | 0.1336 | $28.40 | 0xe8a...070c9 |
Mar 27 02:00 AM | Sell | $0.9996 | 0.024714 | 29.83 | 0.1402 | $29.81 | 0x9a4...d0609 |
Mar 26 08:12 PM | Sell | $0.9997 | 0.024715 | 155.37 | 0.7309 | $155.31 | 0xf12...ad1eb |
Mar 26 08:12 PM | Sell | $0.9997 | 0.024718 | 135.24 | 0.6366 | $135.20 | 0x385...09e39 |
Mar 26 08:11 PM | Sell | $0.9997 | 0.024721 | 444.16 | 2.09 | $444.01 | 0x483...592b5 |
Mar 26 08:11 PM | Sell | $0.9997 | 0.024730 | 271.53 | 1.28 | $271.43 | 0x49a...787d5 |
Mar 26 08:11 PM | Sell | $0.9997 | 0.024735 | 307.50 | 1.45 | $307.39 | 0x203...9f34e |
Mar 26 06:31 PM | Sell | $0.9997 | 0.024741 | 115.97 | 0.5485 | $115.93 | 0x956...f3372 |
Mar 26 06:31 PM | Sell | $0.9997 | 0.024744 | 39.22 | 0.1856 | $39.21 | 0x233...d7444 |
Mar 26 06:31 PM | Buy | $0.9997 | 0.024744 | 1.74K | 8.25 | $1.74K | 0x835...f49de |