RZ/MGC Pool
The live RZ/MGC price today is $210.39, with a 24-hour trading volume of $16.23K. This pair has changed -0.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $210.39
- 24h Volume
- $16.23K
- 24h Buy Volume
- $5.54K
- 24h Sell Volume
- $10.69K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 20
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
RZ coin (RZ) Meta Games Coin (MGC)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : -1498696981651194000 RZ for 34474283906 MGC
- : -5850299838735199000 RZ for 134574609717 MGC
- : -367620928283456700 RZ for 8456453342 MGC
- : -326069196446344100 RZ for 7500636877 MGC
- : -413033588973702500 RZ for 9501104586 MGC
- : -1558619756636402400 RZ for 35853360327 MGC
- : -3600708173346871300 RZ for 82828563233 MGC
- : -4179872217600843300 RZ for 96152149946 MGC
- : -2471712825884803000 RZ for 56858741742 MGC
- : -2347179278304552400 RZ for 53994291081 MGC
RZ / MGC
RZ/MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | RZ | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:20 PM | Sell | $210.39 | 23.06 | 1.50 | 34.47 | $315.32 | 0x958...c2e25 |
Mar 27 06:09 PM | Sell | $210.16 | 23.06 | 5.85 | 134.57 | $1.23K | 0xe84...c7e30 |
Mar 27 06:06 PM | Sell | $210.17 | 23.06 | 0.3676 | 8.46 | $77.26 | 0x7ca...a4083 |
Mar 27 06:02 PM | Sell | $210.17 | 23.06 | 0.3261 | 7.50 | $68.53 | 0x635...2a4b2 |
Mar 27 06:02 PM | Sell | $210.17 | 23.06 | 0.4130 | 9.50 | $86.81 | 0x19b...1272a |
Mar 27 06:02 PM | Sell | $210.17 | 23.06 | 1.56 | 35.85 | $327.57 | 0x67a...02158 |
Mar 27 05:57 PM | Sell | $209.08 | 23.06 | 3.60 | 82.83 | $752.82 | 0x2d6...708aa |
Mar 27 05:57 PM | Sell | $209.08 | 23.06 | 4.18 | 96.15 | $873.92 | 0x2d6...708aa |
Mar 27 05:56 PM | Sell | $208.70 | 23.06 | 2.47 | 56.86 | $515.85 | 0xd3e...a5c15 |
Mar 27 05:56 PM | Sell | $208.70 | 23.06 | 2.35 | 53.99 | $489.86 | 0xb0d...45beb |
Mar 27 05:56 PM | Sell | $208.70 | 23.06 | 0.0564 | 1.30 | $11.77 | 0x922...268fd |
Mar 27 05:56 PM | Sell | $208.70 | 23.06 | 0.1582 | 3.64 | $33.02 | 0x922...268fd |
Mar 27 05:56 PM | Sell | $208.70 | 23.06 | 0.2434 | 5.60 | $50.80 | 0x922...268fd |
Mar 27 05:52 PM | Buy | $209.79 | 23.06 | 7.52 | 173.89 | $1.58K | 0xdba...a13c1 |
Mar 27 05:52 PM | Buy | $209.78 | 23.06 | 5.71 | 131.95 | $1.20K | 0x45b...76731 |
Mar 27 05:52 PM | Buy | $209.78 | 23.06 | 0.8638 | 19.97 | $181.21 | 0x3de...3f550 |
Mar 27 05:52 PM | Buy | $209.78 | 23.06 | 0.2882 | 6.66 | $60.47 | 0x69c...88104 |
Mar 27 05:52 PM | Buy | $209.78 | 23.06 | 5.05 | 116.74 | $1.06K | 0xeb7...5fb63 |
Mar 27 05:44 PM | Buy | $209.88 | 23.06 | 0.5741 | 13.27 | $120.50 | 0x6fe...9ba29 |
Mar 27 05:43 PM | Buy | $209.59 | 23.06 | 0.3658 | 8.46 | $76.67 | 0xb22...a624b |
Mar 27 05:43 PM | Buy | $209.59 | 23.06 | 0.2600 | 6.01 | $54.49 | 0xf52...7d8d2 |
Mar 27 05:42 PM | Buy | $209.71 | 23.06 | 0.3495 | 8.08 | $73.29 | 0x6a5...10353 |
Mar 27 05:33 PM | Buy | $209.71 | 23.06 | 0.3475 | 8.03 | $72.87 | 0x156...1bd2b |
Mar 27 05:25 PM | Buy | $210.05 | 23.06 | 0.5076 | 11.74 | $106.62 | 0xc9a...2235f |
Mar 27 04:52 PM | Buy | $210.05 | 23.06 | 0.3658 | 8.46 | $76.84 | 0xa40...f7380 |
Mar 27 04:50 PM | Buy | $210.05 | 23.06 | 0.0969 | 2.24 | $20.36 | 0xb97...6f14e |
Mar 27 04:50 PM | Buy | $210.05 | 23.06 | 0.4177 | 9.66 | $87.73 | 0x6d8...dd206 |
Mar 27 04:50 PM | Buy | $210.39 | 23.06 | 0.3420 | 7.91 | $71.95 | 0x580...5917c |
Mar 27 04:49 PM | Buy | $210.70 | 23.06 | 0.6005 | 13.88 | $126.53 | 0x065...2776a |
Mar 27 04:48 PM | Buy | $210.69 | 23.06 | 0.4748 | 10.98 | $100.03 | 0x5e0...d9082 |
Mar 27 04:48 PM | Buy | $210.69 | 23.06 | 0.5150 | 11.91 | $108.51 | 0xd56...4cf86 |
Mar 27 04:48 PM | Buy | $210.69 | 23.06 | 0.6820 | 15.77 | $143.70 | 0x0ae...5fcf2 |
Mar 27 04:48 PM | Buy | $210.67 | 23.06 | 0.9831 | 22.73 | $207.11 | 0x949...05616 |
Mar 27 03:34 PM | Sell | $212.22 | 23.06 | 0.3829 | 8.81 | $81.26 | 0x215...4d1ea |
Mar 27 03:33 PM | Sell | $211.96 | 23.06 | 0.3817 | 8.78 | $80.91 | 0x304...c0cae |
Mar 27 03:23 PM | Sell | $211.96 | 23.06 | 0.7156 | 16.46 | $151.68 | 0xcb5...d43de |
Mar 27 03:04 PM | Sell | $211.89 | 23.06 | 0.3272 | 7.53 | $69.33 | 0x192...a1171 |
Mar 27 03:00 PM | Sell | $211.76 | 23.06 | 0.5574 | 12.82 | $118.04 | 0x82c...14560 |
Mar 27 02:32 PM | Sell | $211.76 | 23.06 | 0.3122 | 7.18 | $66.10 | 0x42a...8c942 |
Mar 27 02:29 PM | Sell | $211.74 | 23.06 | 0.4339 | 9.98 | $91.87 | 0x302...818d1 |
Mar 27 01:37 PM | Sell | $212.42 | 23.06 | 0.5555 | 12.78 | $118.01 | 0xf74...fd997 |
Mar 27 01:36 PM | Sell | $212.42 | 23.06 | 0.3853 | 8.86 | $81.85 | 0xc61...02bfa |
Mar 27 01:32 PM | Sell | $212.43 | 23.06 | 0.4181 | 9.62 | $88.81 | 0x254...3daaf |
Mar 27 12:35 PM | Sell | $212.43 | 23.06 | 0.4466 | 10.27 | $94.88 | 0xf34...fc67e |
Mar 27 12:34 PM | Sell | $212.52 | 23.06 | 0.3821 | 8.79 | $81.20 | 0xeba...98423 |
Mar 27 11:19 AM | Sell | $213.44 | 23.06 | 0.3629 | 8.35 | $77.46 | 0xb30...8cbf1 |
Mar 27 11:15 AM | Sell | $211.11 | 23.06 | 5.32 | 122.46 | $1.12K | 0xb20...0f48a |
Mar 27 10:41 AM | Sell | $210.93 | 23.06 | 9.91 | 227.90 | $2.09K | 0xdfb...f9647 |
Mar 27 10:37 AM | Sell | $212.16 | 23.06 | 2.75 | 63.30 | $583.78 | 0x311...682f7 |
Mar 27 08:52 AM | Sell | $211.99 | 23.06 | 0.4846 | 11.15 | $102.74 | 0xb8c...b94b1 |
Mar 27 08:51 AM | Sell | $211.99 | 23.06 | 0.8706 | 20.03 | $184.56 | 0x752...a8948 |
Mar 27 08:43 AM | Sell | $211.82 | 23.06 | 1.79 | 41.17 | $379.12 | 0x2f6...59114 |
Mar 27 08:43 AM | Sell | $211.82 | 23.06 | 0.3581 | 8.24 | $75.85 | 0x234...34b1d |
Mar 27 08:42 AM | Sell | $211.92 | 23.06 | 0.6314 | 14.52 | $133.80 | 0xbae...4d1b3 |
Mar 26 08:12 PM | Sell | $212.45 | 23.06 | 0.7309 | 16.81 | $155.27 | 0xf12...ad1eb |
Mar 26 08:12 PM | Sell | $212.45 | 23.06 | 0.6366 | 14.64 | $135.24 | 0x385...09e39 |
Mar 26 08:11 PM | Sell | $211.99 | 23.06 | 2.09 | 48.15 | $443.74 | 0x483...592b5 |
Mar 26 08:11 PM | Sell | $211.54 | 23.06 | 1.28 | 29.48 | $271.11 | 0x49a...787d5 |
Mar 26 06:26 PM | Buy | $212.00 | 23.06 | 0.2762 | 6.39 | $58.56 | 0x0c2...2e7b4 |
Mar 26 06:26 PM | Buy | $212.00 | 23.06 | 0.4306 | 9.96 | $91.29 | 0xd0d...99ec2 |
Mar 26 06:26 PM | Buy | $212.08 | 23.06 | 0.3911 | 9.04 | $82.96 | 0x17f...18989 |
Mar 26 06:05 PM | Buy | $212.17 | 23.06 | 0.6314 | 14.60 | $133.97 | 0xa3f...f963f |
Mar 26 06:04 PM | Buy | $212.31 | 23.06 | 0.4341 | 10.04 | $92.17 | 0x9fc...ca93b |
Mar 26 06:03 PM | Buy | $211.72 | 23.06 | 0.4843 | 11.20 | $102.54 | 0x385...2b926 |
Mar 26 05:58 PM | Buy | $211.72 | 23.06 | 0.4336 | 10.03 | $91.80 | 0x123...338bc |
Mar 26 05:57 PM | Buy | $211.72 | 23.06 | 1.53 | 35.27 | $322.97 | 0x9d0...90b81 |
Mar 26 05:25 PM | Buy | $212.71 | 23.06 | 0.5102 | 11.79 | $108.51 | 0x764...7fbb1 |
Mar 26 05:25 PM | Buy | $212.67 | 23.06 | 0.0559 | 1.29 | $11.89 | 0x347...fc745 |
Mar 26 05:25 PM | Sell | $212.71 | 23.06 | 12.59 | 289.65 | $2.68K | 0x00c...4be36 |
Mar 26 06:37 AM | Sell | $213.46 | 23.06 | 4.22 | 97.03 | $900.32 | 0xd7f...acf3b |
Mar 25 06:03 PM | Buy | $214.16 | 23.06 | 0.2843 | 6.57 | $60.88 | 0x9d4...cb593 |
Mar 25 05:58 PM | Buy | $214.16 | 23.06 | 0.5690 | 13.16 | $121.86 | 0x3d4...c9969 |
Mar 25 04:25 PM | Buy | $212.69 | 23.06 | 0.2889 | 6.68 | $61.45 | 0xaa7...1f81a |
Mar 25 03:58 PM | Buy | $212.89 | 23.06 | 1.27 | 29.39 | $270.60 | 0xff5...42ab6 |
Mar 25 03:48 PM | Buy | $213.19 | 23.06 | 0.2871 | 6.64 | $61.20 | 0x3ba...123e2 |
Mar 25 03:47 PM | Buy | $213.20 | 23.06 | 0.3805 | 8.80 | $81.12 | 0x67e...e4bfc |
Mar 25 03:11 PM | Buy | $214.76 | 23.06 | 0.9308 | 21.52 | $199.90 | 0x967...dc10c |
Mar 25 03:09 PM | Buy | $214.85 | 23.06 | 0.2327 | 5.38 | $50.00 | 0xf9e...b098b |
Mar 25 03:09 PM | Buy | $214.85 | 23.06 | 0.4362 | 10.09 | $93.72 | 0x86a...4df32 |
Mar 25 03:07 PM | Buy | $214.99 | 23.06 | 0.7244 | 16.75 | $155.74 | 0x934...69f36 |
Mar 25 03:07 PM | Buy | $215.02 | 23.06 | 0.3429 | 7.93 | $73.73 | 0x694...483d0 |
Mar 25 03:06 PM | Buy | $215.11 | 23.06 | 0.3343 | 7.73 | $71.91 | 0x13b...dc238 |
Mar 25 12:24 PM | Buy | $215.35 | 23.06 | 1.79 | 41.49 | $386.49 | 0x736...6a79b |
Mar 25 09:48 AM | Buy | $213.37 | 23.06 | 0.4010 | 9.27 | $85.56 | 0x18d...690c5 |
Mar 25 09:43 AM | Buy | $213.37 | 23.06 | 0.3397 | 7.85 | $72.48 | 0x147...85717 |
Mar 25 09:43 AM | Buy | $213.37 | 23.06 | 0.9759 | 22.56 | $208.22 | 0x862...3df72 |
Mar 25 07:45 AM | Buy | $215.71 | 23.06 | 4.27 | 98.66 | $920.51 | 0x5a8...df5d9 |
Mar 25 07:45 AM | Buy | $215.70 | 23.06 | 6.58 | 152.11 | $1.42K | 0x5a8...df5d9 |
Mar 25 07:45 AM | Buy | $215.70 | 23.06 | 1.78 | 41.16 | $384.06 | 0xe88...52c67 |
Mar 25 07:45 AM | Buy | $215.70 | 23.06 | 5.16 | 119.29 | $1.11K | 0xe88...52c67 |
Mar 25 07:19 AM | Buy | $215.60 | 23.06 | 0.3764 | 8.70 | $81.16 | 0xc2e...26433 |
Mar 25 07:19 AM | Buy | $215.60 | 23.06 | 0.1787 | 4.13 | $38.53 | 0x4e3...e5762 |
Mar 25 03:06 AM | Buy | $215.40 | 23.06 | 0.3326 | 7.69 | $71.65 | 0x478...02a71 |
Mar 25 03:05 AM | Buy | $215.40 | 23.06 | 0.3536 | 8.18 | $76.18 | 0x354...f842e |
Mar 24 11:30 PM | Sell | $216.27 | 23.06 | 0.5577 | 12.83 | $120.60 | 0xb2f...b1dd5 |
Mar 24 06:40 PM | Sell | $215.32 | 23.06 | 0.4122 | 9.48 | $88.75 | 0x4c3...f22fd |
Mar 24 06:38 PM | Sell | $215.32 | 23.06 | 0.4261 | 9.80 | $91.75 | 0x260...5aa2c |
Mar 24 06:37 PM | Sell | $215.32 | 23.06 | 0.3899 | 8.97 | $83.96 | 0xa20...f64a8 |
Mar 24 05:44 PM | Buy | $213.75 | 23.06 | 0.4009 | 9.27 | $85.70 | 0x236...e66ec |
Mar 24 05:33 PM | Buy | $213.75 | 23.06 | 0.3675 | 8.50 | $78.56 | 0xdec...435ed |