Shell /MGC Pool
The live Shell /MGC price today is $48.17, with a 24-hour trading volume of $1.81K. This pair has changed -1.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $48.17
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $658.31
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Shell (Shell )
Recent Transactions
- : -4821468293587554000 Shell for 25169669965 MGC
- : -752967864612325400 Shell for 3928784025 MGC
- : -264904143824004060 Shell for 1382892561 MGC
- : -432921831573243140 Shell for 2260004651 MGC
- : -207384087017904000 Shell for 1082618437 MGC
- : -207421677406306020 Shell for 1082814905 MGC
- : -207469254293369150 Shell for 1083063506 MGC
- : -708067499783509900 Shell for 3696366654 MGC
- : -554303306111851300 Shell for 2893664231 MGC
- : -265578165033683970 Shell for 1386414901 MGC
Shell / MGC
Shell /MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | Shell | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:02 PM | Sell | $48.17 | 5.23 | 4.82 | 25.17 | $232.23 | 0x0e3...4ea18 |
Mar 17 03:02 PM | Sell | $48.17 | 5.23 | 0.7530 | 3.93 | $36.27 | 0x1a6...c60cb |
Mar 17 11:54 AM | Sell | $48.00 | 5.23 | 0.2649 | 1.38 | $12.71 | 0xf00...9b8a3 |
Mar 17 11:49 AM | Sell | $48.00 | 5.23 | 0.4329 | 2.26 | $20.78 | 0x38b...56a69 |
Mar 17 11:45 AM | Sell | $47.98 | 5.23 | 0.2074 | 1.08 | $9.95 | 0xf83...61694 |
Mar 17 11:39 AM | Sell | $47.98 | 5.23 | 0.2074 | 1.08 | $9.95 | 0x8d7...f21ab |
Mar 17 11:36 AM | Sell | $47.98 | 5.23 | 0.2075 | 1.08 | $9.95 | 0x99f...07eed |
Mar 17 11:29 AM | Sell | $47.98 | 5.23 | 0.7081 | 3.70 | $33.97 | 0xfa2...6f119 |
Mar 17 11:23 AM | Sell | $47.98 | 5.23 | 0.5543 | 2.89 | $26.59 | 0x6df...24a7d |
Mar 17 11:21 AM | Sell | $47.98 | 5.23 | 0.2656 | 1.39 | $12.74 | 0x1b5...60003 |
Mar 17 11:21 AM | Sell | $47.98 | 5.23 | 0.1272 | 0.6641 | $6.10 | 0x7da...ea84d |
Mar 17 11:15 AM | Sell | $47.98 | 5.23 | 0.7974 | 4.16 | $38.26 | 0xa57...ccb85 |
Mar 17 09:57 AM | Buy | $47.81 | 5.23 | 0.4412 | 2.31 | $21.10 | 0xdf2...ff808 |
Mar 17 09:57 AM | Buy | $47.81 | 5.23 | 0.9433 | 4.95 | $45.11 | 0x76b...5cf32 |
Mar 17 09:53 AM | Buy | $47.82 | 5.23 | 0.9336 | 4.90 | $44.64 | 0x947...d5ec1 |
Mar 17 09:51 AM | Buy | $47.82 | 5.23 | 1.19 | 6.27 | $57.15 | 0x053...8216d |
Mar 17 09:50 AM | Buy | $47.82 | 5.23 | 0.7479 | 3.92 | $35.76 | 0x498...9eb1e |
Mar 17 09:49 AM | Buy | $47.92 | 5.23 | 1.04 | 5.43 | $49.64 | 0xd11...ad719 |
Mar 17 09:49 AM | Buy | $47.92 | 5.23 | 1.90 | 9.99 | $91.24 | 0x7f2...8b61a |
Mar 17 09:49 AM | Buy | $47.95 | 5.23 | 1.95 | 10.24 | $93.62 | 0x718...2bcb1 |