CZW (CZW)
The live CZW price today is $5.27, with a 24-hour trading volume of $5.43K. CZW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.27
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.71M
- 24h Volume
- $5.43K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Meta Games Coin (MGC) Tether USD (USDT)Liquidity Pools
CZW/MGC on PancakeSwap V2USDT/CZW on PancakeSwap V2Recent Transactions
- : -22912861129824830000 CZW for 13142900009 MGC
- : 22912861129824830000 CZW for -120878253192683960000 USDT
- : -3410731879430386700 CZW for 17892798099671830000 USDT
- : -7175327191351676000 CZW for 4115802606 MGC
- : -350000000000000000000 CZW for 200766913054 MGC
- : -44264770023387370000 CZW for 25391872060 MGC
- : 44264770023387370000 CZW for -233082168075712400000 USDT
- : 9572307738803542000 CZW for -50319840959731425000 USDT
- : -9572307738803542000 CZW for 5491043148 MGC
- : -7784087913439923000 CZW for 4465257238 MGC
CZW
CZW Price (CZW)
| Date | Market | Type | Price (USD) | Price | CZW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:40 PM | CZW / MGC | Sell | $5.27 | 0.5750 MGC | 22.91 | 13.14 MGC | $120.82 | 0x132...999bd |
Mar 28 01:40 PM | CZW / USDT | Buy | $5.26 | 5.27 USDT | 22.91 | 120.88 USDT | $120.61 | 0x132...999bd |
Mar 28 11:59 AM | CZW / USDT | Sell | $5.26 | 5.26 USDT | 3.41 | 17.89 USDT | $17.93 | 0x01b...181f9 |
Mar 28 11:59 AM | CZW / MGC | Sell | $5.25 | 0.5750 MGC | 7.18 | 4.12 MGC | $37.65 | 0x01b...181f9 |
Mar 28 08:04 AM | CZW / MGC | Sell | $5.28 | 0.5750 MGC | 350.00 | 200.77 MGC | $1.85K | 0x5f9...a23a7 |
Mar 27 06:09 PM | CZW / MGC | Sell | $5.24 | 0.5751 MGC | 44.26 | 25.39 MGC | $231.99 | 0xe84...c7e30 |
Mar 27 06:09 PM | CZW / USDT | Buy | $5.26 | 5.26 USDT | 44.26 | 233.08 USDT | $232.73 | 0xe84...c7e30 |
Mar 27 06:03 PM | CZW / USDT | Buy | $5.24 | 5.25 USDT | 9.57 | 50.32 USDT | $50.19 | 0x5d4...16543 |
Mar 27 06:03 PM | CZW / MGC | Sell | $5.24 | 0.5751 MGC | 9.57 | 5.49 MGC | $50.17 | 0x5d4...16543 |
Mar 27 06:02 PM | CZW / MGC | Sell | $5.24 | 0.5751 MGC | 7.78 | 4.47 MGC | $40.80 | 0x652...9412f |
Mar 27 06:02 PM | CZW / USDT | Buy | $5.24 | 5.24 USDT | 7.78 | 40.90 USDT | $40.79 | 0x652...9412f |
Mar 27 06:02 PM | CZW / MGC | Sell | $5.24 | 0.5751 MGC | 13.12 | 7.52 MGC | $68.74 | 0x488...fe2f2 |
Mar 27 06:02 PM | CZW / USDT | Buy | $5.24 | 5.24 USDT | 13.12 | 68.87 USDT | $68.70 | 0x488...fe2f2 |
Mar 27 05:59 PM | CZW / MGC | Sell | $5.23 | 0.5751 MGC | 10.54 | 6.05 MGC | $55.17 | 0xffb...9bc2e |
Mar 27 05:59 PM | CZW / USDT | Buy | $5.23 | 5.24 USDT | 10.54 | 55.31 USDT | $55.16 | 0xffb...9bc2e |
Mar 27 05:58 PM | CZW / USDT | Buy | $5.23 | 5.23 USDT | 8.77 | 45.98 USDT | $45.86 | 0x61a...6c7f5 |
Mar 27 05:58 PM | CZW / MGC | Sell | $5.21 | 0.5751 MGC | 8.77 | 5.03 MGC | $45.71 | 0x61a...6c7f5 |
Mar 27 05:57 PM | CZW / MGC | Sell | $5.21 | 0.5751 MGC | 23.64 | 13.56 MGC | $123.24 | 0xc5c...a67a6 |
Mar 27 05:57 PM | CZW / USDT | Buy | $5.23 | 5.23 USDT | 23.64 | 123.81 USDT | $123.55 | 0xc5c...a67a6 |
Mar 27 05:52 PM | CZW / USDT | Sell | $5.22 | 5.22 USDT | 42.11 | 219.59 USDT | $219.77 | 0x80a...f993d |
Mar 27 05:52 PM | CZW / MGC | Buy | $5.23 | 0.5751 MGC | 42.11 | 24.28 MGC | $220.28 | 0x80a...f993d |
Mar 27 05:52 PM | CZW / USDT | Sell | $5.23 | 5.23 USDT | 17.71 | 92.52 USDT | $92.66 | 0x259...4cd08 |
Mar 27 05:52 PM | CZW / MGC | Buy | $5.23 | 0.5751 MGC | 17.71 | 10.21 MGC | $92.64 | 0x259...4cd08 |
Mar 27 05:52 PM | CZW / USDT | Sell | $5.24 | 5.24 USDT | 17.99 | 94.07 USDT | $94.22 | 0x56a...d5800 |
Mar 27 05:52 PM | CZW / MGC | Buy | $5.23 | 0.5751 MGC | 17.99 | 10.37 MGC | $94.09 | 0x56a...d5800 |
Mar 27 05:52 PM | CZW / USDT | Sell | $5.24 | 5.25 USDT | 4.23 | 22.16 USDT | $22.21 | 0x1ed...72489 |
Mar 27 05:52 PM | CZW / MGC | Buy | $5.23 | 0.5751 MGC | 4.23 | 2.44 MGC | $22.15 | 0x1ed...72489 |
Mar 27 05:52 PM | CZW / USDT | Sell | $5.25 | 5.25 USDT | 12.12 | 63.47 USDT | $63.58 | 0x01a...32b34 |
Mar 27 05:52 PM | CZW / MGC | Buy | $5.23 | 0.5751 MGC | 12.12 | 6.99 MGC | $63.40 | 0x01a...32b34 |
Mar 27 05:52 PM | CZW / USDT | Sell | $5.25 | 5.25 USDT | 18.59 | 97.44 USDT | $97.59 | 0x3de...3f550 |
Mar 27 05:52 PM | CZW / MGC | Buy | $5.23 | 0.5751 MGC | 18.59 | 10.72 MGC | $97.24 | 0x3de...3f550 |
Mar 27 05:44 PM | CZW / USDT | Sell | $5.26 | 5.26 USDT | 11.19 | 58.71 USDT | $58.81 | 0xdba...0d12f |
Mar 27 05:44 PM | CZW / MGC | Buy | $5.23 | 0.5751 MGC | 11.19 | 6.45 MGC | $58.48 | 0xdba...0d12f |
Mar 27 05:42 PM | CZW / USDT | Sell | $5.26 | 5.26 USDT | 11.19 | 58.75 USDT | $58.85 | 0xd79...4643e |
Mar 27 05:42 PM | CZW / MGC | Buy | $5.23 | 0.5751 MGC | 11.19 | 6.45 MGC | $58.51 | 0xd79...4643e |
Mar 27 05:27 PM | CZW / USDT | Sell | $5.26 | 5.27 USDT | 0.0208 | 0.1092 USDT | $0.1095 | 0xa97...5a09b |
Mar 27 05:27 PM | CZW / USDT | Sell | $5.26 | 5.27 USDT | 7.41 | 38.92 USDT | $38.99 | 0x347...0f04d |
Mar 27 05:27 PM | CZW / MGC | Buy | $5.24 | 0.5751 MGC | 7.41 | 4.27 MGC | $38.81 | 0x347...0f04d |
Mar 27 04:50 PM | CZW / USDT | Sell | $5.27 | 5.27 USDT | 9.63 | 50.60 USDT | $50.69 | 0xfa5...a3569 |
Mar 27 04:50 PM | CZW / MGC | Buy | $5.24 | 0.5751 MGC | 9.63 | 5.55 MGC | $50.42 | 0xfa5...a3569 |
Mar 27 04:50 PM | CZW / USDT | Sell | $5.27 | 5.27 USDT | 8.74 | 45.94 USDT | $46.03 | 0xb22...7e4b5 |
Mar 27 04:50 PM | CZW / MGC | Buy | $5.25 | 0.5751 MGC | 8.74 | 5.04 MGC | $45.83 | 0xb22...7e4b5 |
Mar 27 04:48 PM | CZW / USDT | Sell | $5.27 | 5.27 USDT | 7.28 | 38.32 USDT | $38.39 | 0x5b6...b73c4 |
Mar 27 04:48 PM | CZW / MGC | Buy | $5.25 | 0.5751 MGC | 7.28 | 4.20 MGC | $38.27 | 0x5b6...b73c4 |
Mar 27 04:48 PM | CZW / USDT | Sell | $5.27 | 5.28 USDT | 10.89 | 57.33 USDT | $57.43 | 0x161...bcc73 |
Mar 27 04:48 PM | CZW / MGC | Buy | $5.25 | 0.5751 MGC | 10.89 | 6.28 MGC | $57.21 | 0x161...bcc73 |
Mar 27 04:48 PM | CZW / USDT | Sell | $5.28 | 5.28 USDT | 8.14 | 42.88 USDT | $42.96 | 0x401...5f79f |
Mar 27 04:48 PM | CZW / MGC | Buy | $5.25 | 0.5751 MGC | 8.14 | 4.69 MGC | $42.76 | 0x401...5f79f |
Mar 27 04:25 PM | CZW / USDT | Sell | $5.28 | 5.28 USDT | 8.50 | 44.79 USDT | $44.87 | 0x550...384e4 |
Mar 27 04:25 PM | CZW / MGC | Buy | $5.26 | 0.5751 MGC | 8.50 | 4.90 MGC | $44.66 | 0x550...384e4 |
Mar 27 03:37 PM | CZW / USDT | Buy | $5.28 | 5.29 USDT | 9.48 | 50.20 USDT | $50.07 | 0xb1f...1aaa4 |
Mar 27 03:37 PM | CZW / MGC | Sell | $5.30 | 0.5751 MGC | 9.48 | 5.44 MGC | $50.19 | 0xb1f...1aaa4 |
Mar 27 03:35 PM | CZW / MGC | Sell | $5.29 | 0.5751 MGC | 14.15 | 8.12 MGC | $74.90 | 0x7cb...68bdf |
Mar 27 03:35 PM | CZW / USDT | Buy | $5.28 | 5.28 USDT | 14.15 | 74.91 USDT | $74.73 | 0x7cb...68bdf |
Mar 27 03:31 PM | CZW / USDT | Buy | $5.28 | 5.28 USDT | 9.39 | 49.68 USDT | $49.56 | 0x63d...168b8 |
Mar 27 03:31 PM | CZW / MGC | Sell | $5.29 | 0.5751 MGC | 9.39 | 5.39 MGC | $49.65 | 0x63d...168b8 |
Mar 27 10:38 AM | CZW / USDT | Sell | $5.27 | 5.27 USDT | 6.94 | 36.52 USDT | $36.60 | 0xd56...695e9 |
Mar 27 10:38 AM | CZW / MGC | Buy | $5.26 | 0.5751 MGC | 6.94 | 4.00 MGC | $36.51 | 0xd56...695e9 |
Mar 27 10:38 AM | CZW / USDT | Sell | $5.28 | 5.28 USDT | 26.34 | 138.74 USDT | $138.94 | 0xaae...01d91 |
Mar 27 10:38 AM | CZW / MGC | Buy | $5.26 | 0.5751 MGC | 26.34 | 15.18 MGC | $138.56 | 0xaae...01d91 |
Mar 27 10:38 AM | CZW / USDT | Sell | $5.28 | 5.29 USDT | 16.80 | 88.63 USDT | $88.78 | 0x1fb...7309f |
Mar 27 10:38 AM | CZW / MGC | Buy | $5.26 | 0.5751 MGC | 16.80 | 9.69 MGC | $88.39 | 0x1fb...7309f |
Mar 27 10:20 AM | CZW / USDT | Buy | $5.29 | 5.29 USDT | 10.66 | 56.52 USDT | $56.37 | 0xa60...c9846 |
Mar 27 08:40 AM | CZW / USDT | Sell | $5.29 | 5.29 USDT | 6.35 | 33.47 USDT | $33.54 | 0x8e3...1cc2d |
Mar 27 08:40 AM | CZW / MGC | Buy | $5.28 | 0.5751 MGC | 6.35 | 3.66 MGC | $33.53 | 0x8e3...1cc2d |
Mar 26 08:12 PM | CZW / MGC | Sell | $5.30 | 0.5751 MGC | 11.78 | 6.76 MGC | $62.43 | 0xfcb...9ff7d |
Mar 26 08:12 PM | CZW / USDT | Buy | $5.29 | 5.29 USDT | 11.78 | 62.46 USDT | $62.31 | 0xfcb...9ff7d |
Mar 26 08:12 PM | CZW / MGC | Sell | $5.30 | 0.5751 MGC | 11.17 | 6.41 MGC | $59.20 | 0xf71...49a1c |
Mar 26 08:12 PM | CZW / USDT | Buy | $5.28 | 5.29 USDT | 11.17 | 59.19 USDT | $59.05 | 0xf71...49a1c |
Mar 26 08:11 PM | CZW / USDT | Buy | $5.28 | 5.28 USDT | 15.36 | 81.28 USDT | $81.09 | 0xb0e...ef1bb |
Mar 26 08:11 PM | CZW / MGC | Sell | $5.30 | 0.5751 MGC | 15.36 | 8.81 MGC | $81.36 | 0xb0e...ef1bb |
Mar 26 08:11 PM | CZW / MGC | Sell | $5.30 | 0.5751 MGC | 22.44 | 12.87 MGC | $118.90 | 0x3d4...21bc5 |
Mar 26 08:11 PM | CZW / USDT | Buy | $5.28 | 5.28 USDT | 22.44 | 118.65 USDT | $118.40 | 0x3d4...21bc5 |
Mar 26 08:11 PM | CZW / MGC | Sell | $5.27 | 0.5751 MGC | 32.79 | 18.81 MGC | $172.97 | 0x552...f0738 |
Mar 26 08:11 PM | CZW / USDT | Buy | $5.27 | 5.27 USDT | 32.79 | 173.04 USDT | $172.72 | 0x552...f0738 |
Mar 26 07:47 PM | CZW / USDT | Buy | $5.26 | 5.26 USDT | 8.85 | 46.66 USDT | $46.54 | 0x8f6...15399 |
Mar 26 07:47 PM | CZW / MGC | Sell | $5.27 | 0.5751 MGC | 8.85 | 5.08 MGC | $46.70 | 0x8f6...15399 |
Mar 26 07:41 PM | CZW / MGC | Sell | $5.27 | 0.5751 MGC | 4.27 | 2.45 MGC | $22.51 | 0xa03...27f32 |
Mar 26 07:41 PM | CZW / USDT | Buy | $5.25 | 5.26 USDT | 4.27 | 22.48 USDT | $22.42 | 0xa03...27f32 |
Mar 26 07:39 PM | CZW / MGC | Sell | $5.27 | 0.5751 MGC | 10.45 | 5.99 MGC | $55.12 | 0x32b...316f4 |
Mar 26 07:39 PM | CZW / USDT | Buy | $5.25 | 5.25 USDT | 10.45 | 55.02 USDT | $54.88 | 0x32b...316f4 |
Mar 26 07:20 PM | CZW / MGC | Sell | $5.28 | 0.5751 MGC | 7.88 | 4.52 MGC | $41.55 | 0x682...2ddaa |
Mar 26 07:20 PM | CZW / USDT | Buy | $5.25 | 5.25 USDT | 7.88 | 41.45 USDT | $41.34 | 0x682...2ddaa |
Mar 26 06:35 PM | CZW / MGC | Sell | $5.28 | 0.5751 MGC | 25.19 | 14.45 MGC | $133.06 | 0xc12...e6977 |
Mar 26 06:35 PM | CZW / USDT | Buy | $5.25 | 5.25 USDT | 25.19 | 132.42 USDT | $132.14 | 0xc12...e6977 |
Mar 26 06:35 PM | CZW / USDT | Buy | $5.24 | 5.24 USDT | 13.07 | 68.63 USDT | $68.46 | 0x512...0c053 |
Mar 26 06:35 PM | CZW / MGC | Sell | $5.28 | 0.5751 MGC | 13.07 | 7.50 MGC | $69.05 | 0x512...0c053 |
Mar 26 06:35 PM | CZW / USDT | Buy | $5.23 | 5.24 USDT | 4.89 | 25.67 USDT | $25.60 | 0x7df...bbbd1 |
Mar 26 06:35 PM | CZW / MGC | Sell | $5.28 | 0.5751 MGC | 4.89 | 2.81 MGC | $25.84 | 0x7df...bbbd1 |
Mar 26 06:35 PM | CZW / USDT | Buy | $5.23 | 5.23 USDT | 77.21 | 404.16 USDT | $403.95 | 0x7df...bbbd1 |
Mar 26 06:35 PM | CZW / MGC | Sell | $5.28 | 0.5751 MGC | 77.21 | 44.29 MGC | $407.87 | 0x7df...bbbd1 |
Mar 26 06:35 PM | CZW / USDT | Buy | $5.21 | 5.21 USDT | 1.27 | 6.64 USDT | $6.62 | 0x296...1e95a |
Mar 26 06:35 PM | CZW / MGC | Sell | $5.28 | 0.5751 MGC | 1.27 | 0.7289 MGC | $6.71 | 0x296...1e95a |
Mar 26 06:35 PM | CZW / USDT | Buy | $5.21 | 5.21 USDT | 4.36 | 22.77 USDT | $22.71 | 0x296...1e95a |
Mar 26 06:35 PM | CZW / MGC | Sell | $5.28 | 0.5751 MGC | 4.36 | 2.50 MGC | $23.04 | 0x296...1e95a |
Mar 26 06:35 PM | CZW / USDT | Buy | $5.21 | 5.21 USDT | 5.38 | 28.10 USDT | $28.02 | 0x296...1e95a |
Mar 26 06:35 PM | CZW / MGC | Sell | $5.28 | 0.5751 MGC | 5.38 | 3.09 MGC | $28.44 | 0x296...1e95a |
Mar 26 06:35 PM | CZW / MGC | Sell | $5.28 | 0.5751 MGC | 31.14 | 17.87 MGC | $164.53 | 0x296...1e95a |
Mar 26 06:35 PM | CZW / USDT | Buy | $5.20 | 5.21 USDT | 31.14 | 162.37 USDT | $162.05 | 0x296...1e95a |
Mar 26 06:35 PM | CZW / MGC | Sell | $5.28 | 0.5751 MGC | 172.94 | 99.21 MGC | $913.65 | 0x296...1e95a |
