USDT/CZW Pool
The live USDT/CZW price today is $0.9995, with a 24-hour trading volume of $138.62. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $138.62
- 24h Buy Volume
- $17.91
- 24h Sell Volume
- $120.72
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) CZW (CZW)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -120878253192683960000 USDT for 22912861129824830000 CZW
- : 17892798099671830000 USDT for -3410731879430386700 CZW
- : -233082168075712400000 USDT for 44264770023387370000 CZW
- : -50319840959731425000 USDT for 9572307738803542000 CZW
- : -40897390550727360000 USDT for 7784087913439923000 CZW
- : -68869596264298970000 USDT for 13116633215309478000 CZW
- : -55305028475898270000 USDT for 10540936912548983000 CZW
- : -45975517655146600000 USDT for 8768031857194370000 CZW
- : -123814055011864970000 USDT for 23636509821161610000 CZW
- : 219592560612009870000 USDT for -42107158225893474000 CZW
USDT / CZW
USDT/CZW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZW) | USDT | CZW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:40 PM | Sell | $0.9995 | 0.1899 | 120.88 | 22.91 | $120.82 | 0x132...999bd |
Mar 28 11:59 AM | Buy | $0.9995 | 0.1902 | 17.89 | 3.41 | $17.88 | 0x01b...181f9 |
Mar 27 06:09 PM | Sell | $0.9996 | 0.1901 | 233.08 | 44.26 | $232.99 | 0xe84...c7e30 |
Mar 27 06:03 PM | Sell | $0.9996 | 0.1906 | 50.32 | 9.57 | $50.30 | 0x5d4...16543 |
Mar 27 06:02 PM | Sell | $0.9996 | 0.1908 | 40.90 | 7.78 | $40.88 | 0x652...9412f |
Mar 27 06:02 PM | Sell | $0.9996 | 0.1909 | 68.87 | 13.12 | $68.84 | 0x488...fe2f2 |
Mar 27 05:59 PM | Sell | $0.9996 | 0.1910 | 55.31 | 10.54 | $55.28 | 0xffb...9bc2e |
Mar 27 05:58 PM | Sell | $0.9996 | 0.1911 | 45.98 | 8.77 | $45.96 | 0x61a...6c7f5 |
Mar 27 05:57 PM | Sell | $0.9996 | 0.1912 | 123.81 | 23.64 | $123.77 | 0xc5c...a67a6 |
Mar 27 05:52 PM | Buy | $0.9996 | 0.1915 | 219.59 | 42.11 | $219.51 | 0x80a...f993d |
Mar 27 05:52 PM | Buy | $0.9996 | 0.1910 | 92.52 | 17.71 | $92.48 | 0x259...4cd08 |
Mar 27 05:52 PM | Buy | $0.9996 | 0.1908 | 94.07 | 17.99 | $94.04 | 0x56a...d5800 |
Mar 27 05:52 PM | Buy | $0.9996 | 0.1906 | 22.16 | 4.23 | $22.16 | 0x1ed...72489 |
Mar 27 05:52 PM | Buy | $0.9996 | 0.1905 | 63.47 | 12.12 | $63.45 | 0x01a...32b34 |
Mar 27 05:52 PM | Buy | $0.9996 | 0.1904 | 97.44 | 18.59 | $97.40 | 0x3de...3f550 |
Mar 27 05:44 PM | Buy | $0.9996 | 0.1902 | 58.71 | 11.19 | $58.68 | 0xdba...0d12f |
Mar 27 05:42 PM | Buy | $0.9996 | 0.1901 | 58.75 | 11.19 | $58.72 | 0xd79...4643e |
Mar 27 05:27 PM | Buy | $0.9996 | 0.1899 | 0.1092 | 0.0208 | $0.1092 | 0xa97...5a09b |
Mar 27 05:27 PM | Buy | $0.9996 | 0.1899 | 38.92 | 7.41 | $38.90 | 0x347...0f04d |
Mar 27 04:50 PM | Buy | $0.9996 | 0.1898 | 50.60 | 9.63 | $50.58 | 0xfa5...a3569 |
Mar 27 04:50 PM | Buy | $0.9996 | 0.1897 | 45.94 | 8.74 | $45.93 | 0xb22...7e4b5 |
Mar 27 04:48 PM | Buy | $0.9996 | 0.1896 | 38.32 | 7.28 | $38.31 | 0x5b6...b73c4 |
Mar 27 04:48 PM | Buy | $0.9996 | 0.1895 | 57.33 | 10.89 | $57.31 | 0x161...bcc73 |
Mar 27 04:48 PM | Buy | $0.9996 | 0.1894 | 42.88 | 8.14 | $42.87 | 0x401...5f79f |
Mar 27 04:25 PM | Buy | $0.9996 | 0.1893 | 44.79 | 8.50 | $44.77 | 0x550...384e4 |
Mar 27 03:37 PM | Sell | $0.9997 | 0.1892 | 50.20 | 9.48 | $50.19 | 0xb1f...1aaa4 |
Mar 27 03:35 PM | Sell | $0.9997 | 0.1893 | 74.91 | 14.15 | $74.88 | 0x7cb...68bdf |
Mar 27 03:31 PM | Sell | $0.9997 | 0.1895 | 49.68 | 9.39 | $49.67 | 0x63d...168b8 |
Mar 27 10:38 AM | Buy | $0.9997 | 0.1896 | 36.52 | 6.94 | $36.51 | 0xd56...695e9 |
Mar 27 10:38 AM | Buy | $0.9997 | 0.1895 | 138.74 | 26.34 | $138.70 | 0xaae...01d91 |
Mar 27 10:38 AM | Buy | $0.9997 | 0.1892 | 88.63 | 16.80 | $88.60 | 0x1fb...7309f |
Mar 27 10:20 AM | Sell | $0.9996 | 0.1890 | 56.52 | 10.66 | $56.50 | 0xa60...c9846 |
Mar 27 08:40 AM | Buy | $0.9996 | 0.1891 | 33.47 | 6.35 | $33.46 | 0x8e3...1cc2d |
Mar 26 08:12 PM | Sell | $0.9997 | 0.1891 | 62.46 | 11.78 | $62.44 | 0xfcb...9ff7d |
Mar 26 08:12 PM | Sell | $0.9997 | 0.1892 | 59.19 | 11.17 | $59.17 | 0xf71...49a1c |
Mar 26 08:11 PM | Sell | $0.9997 | 0.1893 | 81.28 | 15.36 | $81.26 | 0xb0e...ef1bb |
Mar 26 08:11 PM | Sell | $0.9997 | 0.1895 | 118.65 | 22.44 | $118.61 | 0x3d4...21bc5 |
Mar 26 08:11 PM | Sell | $0.9996 | 0.1898 | 173.04 | 32.79 | $172.98 | 0x552...f0738 |
Mar 26 07:47 PM | Sell | $0.9996 | 0.1902 | 46.66 | 8.85 | $46.64 | 0x8f6...15399 |
Mar 26 07:41 PM | Sell | $0.9996 | 0.1903 | 22.48 | 4.27 | $22.47 | 0xa03...27f32 |
Mar 26 07:39 PM | Sell | $0.9996 | 0.1903 | 55.02 | 10.45 | $55.00 | 0x32b...316f4 |
Mar 26 07:20 PM | Sell | $0.9996 | 0.1904 | 41.45 | 7.88 | $41.43 | 0x682...2ddaa |
Mar 26 06:35 PM | Sell | $0.9996 | 0.1905 | 132.42 | 25.19 | $132.37 | 0xc12...e6977 |
Mar 26 06:35 PM | Sell | $0.9996 | 0.1908 | 68.63 | 13.07 | $68.60 | 0x512...0c053 |
Mar 26 06:35 PM | Sell | $0.9996 | 0.1910 | 25.67 | 4.89 | $25.66 | 0x7df...bbbd1 |
Mar 26 06:35 PM | Sell | $0.9996 | 0.1911 | 404.16 | 77.21 | $403.99 | 0x7df...bbbd1 |
Mar 26 06:35 PM | Sell | $0.9996 | 0.1920 | 6.64 | 1.27 | $6.63 | 0x296...1e95a |
Mar 26 06:35 PM | Sell | $0.9996 | 0.1920 | 22.77 | 4.36 | $22.76 | 0x296...1e95a |
Mar 26 06:35 PM | Sell | $0.9996 | 0.1920 | 28.10 | 5.38 | $28.09 | 0x296...1e95a |
Mar 26 06:35 PM | Sell | $0.9996 | 0.1921 | 162.37 | 31.14 | $162.30 | 0x296...1e95a |
Mar 26 06:35 PM | Sell | $0.9996 | 0.1925 | 895.97 | 172.94 | $895.61 | 0x296...1e95a |
Mar 26 06:35 PM | Sell | $0.9996 | 0.1945 | 3.82K | 758.39 | $3.82K | 0x296...1e95a |
Mar 26 06:35 PM | Buy | $0.9996 | 0.2037 | 6.37K | 1.25K | $6.37K | 0x6f6...4fb8a |
Mar 26 06:20 PM | Buy | $0.9996 | 0.1887 | 71.73 | 13.56 | $71.70 | 0x406...fcab8 |
Mar 26 03:15 PM | Buy | $0.9997 | 0.1885 | 94.19 | 17.79 | $94.16 | 0x259...4a9ad |
Mar 26 03:14 PM | Buy | $0.9997 | 0.1883 | 90.65 | 17.10 | $90.62 | 0xad3...81570 |
Mar 26 03:14 PM | Buy | $0.9997 | 0.1881 | 31.19 | 5.88 | $31.18 | 0x14b...8555e |
Mar 26 08:47 AM | Buy | $0.9997 | 0.1881 | 56.23 | 10.60 | $56.22 | 0xc77...bfa75 |
Mar 26 08:36 AM | Sell | $0.9997 | 0.1879 | 56.52 | 10.60 | $56.50 | 0x013...b455a |
Mar 26 06:01 AM | Buy | $0.9997 | 0.1881 | 55.79 | 10.52 | $55.78 | 0xdbd...53a49 |
Mar 26 06:00 AM | Buy | $0.9997 | 0.1879 | 54.94 | 10.35 | $54.93 | 0x999...bc62c |
Mar 26 05:53 AM | Buy | $0.9997 | 0.1878 | 58.88 | 11.08 | $58.86 | 0x102...25c70 |
Mar 26 05:53 AM | Buy | $0.9997 | 0.1877 | 65.36 | 12.29 | $65.35 | 0x1d8...18475 |
Mar 26 05:44 AM | Buy | $0.9997 | 0.1875 | 55.14 | 10.36 | $55.12 | 0xb03...0928d |
Mar 26 04:48 AM | Buy | $0.9997 | 0.1874 | 117.18 | 22.00 | $117.15 | 0xf94...22193 |
Mar 25 06:49 PM | Buy | $0.9999 | 0.1872 | 38.47 | 7.22 | $38.47 | 0xffe...07e31 |
Mar 25 05:26 PM | Buy | $0.9999 | 0.1871 | 52.37 | 9.82 | $52.36 | 0xe75...cb2ba |
Mar 25 03:48 PM | Buy | $0.9999 | 0.1870 | 45.38 | 8.50 | $45.38 | 0x51e...f1c39 |
Mar 25 03:47 PM | Buy | $0.9999 | 0.1869 | 36.75 | 6.88 | $36.75 | 0x806...705f7 |
Mar 25 03:47 PM | Buy | $0.9999 | 0.1868 | 33.38 | 6.25 | $33.38 | 0xab6...c5a14 |
Mar 25 03:46 PM | Buy | $0.9999 | 0.1867 | 41.50 | 7.77 | $41.50 | 0x6de...8ca2e |
Mar 25 03:16 PM | Buy | $0.9999 | 0.1866 | 78.78 | 14.73 | $78.77 | 0x77e...4678d |
Mar 25 03:14 PM | Buy | $0.9999 | 0.1864 | 74.94 | 14.00 | $74.93 | 0x9a3...934d6 |
Mar 25 12:53 PM | Buy | $1.0000 | 0.1863 | 156.03 | 29.11 | $156.03 | 0xc12...4cbdf |
Mar 25 10:07 AM | Buy | $0.9998 | 0.1859 | 56.28 | 10.49 | $56.27 | 0x15a...0df22 |
Mar 25 08:06 AM | Buy | $0.9995 | 0.1858 | 66.13 | 12.31 | $66.10 | 0x85f...20d35 |
Mar 25 05:12 AM | Sell | $0.9997 | 0.1857 | 43.98 | 8.15 | $43.96 | 0x343...0ea38 |
Mar 24 11:30 PM | Sell | $0.9996 | 0.1858 | 45.54 | 8.44 | $45.52 | 0xcf3...8eb8c |
Mar 24 11:28 PM | Sell | $0.9995 | 0.1859 | 57.38 | 10.64 | $57.35 | 0x36b...8ccab |
Mar 24 10:11 PM | Sell | $0.9996 | 0.1860 | 48.75 | 9.05 | $48.73 | 0xf91...bdf88 |
Mar 24 10:10 PM | Sell | $0.9997 | 0.1861 | 58.89 | 10.94 | $58.87 | 0x7b1...b5238 |
Mar 24 10:07 PM | Sell | $0.9997 | 0.1862 | 71.02 | 13.20 | $70.99 | 0x8f8...64765 |
Mar 24 09:41 PM | Sell | $0.9993 | 0.1864 | 64.13 | 11.93 | $64.09 | 0x453...97d00 |
Mar 24 08:26 PM | Sell | $0.9997 | 0.1865 | 75.15 | 13.99 | $75.13 | 0xed5...a541d |
Mar 24 08:26 PM | Sell | $0.9998 | 0.1867 | 70.55 | 13.14 | $70.54 | 0x0be...f2a74 |
Mar 24 08:22 PM | Sell | $0.9996 | 0.1868 | 56.13 | 10.46 | $56.11 | 0x725...87d3f |
Mar 24 08:21 PM | Sell | $0.9996 | 0.1870 | 70.57 | 13.17 | $70.54 | 0xfb3...1048b |
Mar 24 06:38 PM | Sell | $0.9997 | 0.1871 | 55.84 | 10.42 | $55.82 | 0x7a2...ec83e |
Mar 24 05:44 PM | Buy | $0.9996 | 0.1872 | 40.88 | 7.67 | $40.87 | 0xd98...e6a69 |
Mar 24 05:19 PM | Buy | $0.9997 | 0.1871 | 49.14 | 9.22 | $49.13 | 0xccd...3b1e4 |
Mar 24 05:05 PM | Buy | $0.9998 | 0.1870 | 51.80 | 9.71 | $51.79 | 0x10a...5d7f1 |
Mar 24 05:05 PM | Buy | $0.9998 | 0.1869 | 46.49 | 8.71 | $46.48 | 0x634...7c5b2 |
Mar 24 05:04 PM | Buy | $0.9998 | 0.1868 | 42.67 | 7.99 | $42.66 | 0x960...3e054 |
Mar 24 04:39 PM | Buy | $0.9998 | 0.1867 | 89.66 | 16.78 | $89.65 | 0x6e2...94a93 |
Mar 24 02:46 PM | Buy | $0.9997 | 0.1865 | 70.22 | 13.13 | $70.20 | 0x2d9...ab1dc |
Mar 24 02:13 PM | Buy | $0.9998 | 0.1864 | 88.74 | 16.57 | $88.73 | 0x4d0...8a159 |
Mar 24 02:12 PM | Buy | $0.9999 | 0.1862 | 46.13 | 8.61 | $46.13 | 0x557...84785 |
Mar 24 01:58 PM | Buy | $0.9998 | 0.1861 | 37.43 | 6.98 | $37.42 | 0xd0b...6030e |
Mar 24 01:52 PM | Buy | $0.9998 | 0.1860 | 72.43 | 13.50 | $72.41 | 0xce8...ce7ce |
Mar 24 01:44 PM | Buy | $0.9998 | 0.1858 | 0.5257 | 0.0979 | $0.5256 | 0x988...d4436 |