CZW/MGC Pool
The live CZW/MGC price today is $5.27, with a 24-hour trading volume of $3.82K. This pair has changed -0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $5.27
- 24h Volume
- $3.82K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $2.79K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -0.24%
Tokens in this pool
CZW (CZW) Meta Games Coin (MGC)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : -22912861129824830000 CZW for 13142900009 MGC
- : -7175327191351676000 CZW for 4115802606 MGC
- : -350000000000000000000 CZW for 200766913054 MGC
- : -44264770023387370000 CZW for 25391872060 MGC
- : -9572307738803542000 CZW for 5491043148 MGC
- : -7784087913439923000 CZW for 4465257238 MGC
- : -13116633215309478000 CZW for 7524225178 MGC
- : -10540936912548983000 CZW for 6046713187 MGC
- : -8768031857194370000 CZW for 5029709273 MGC
- : -23636509821161610000 CZW for 13558921119 MGC
CZW / MGC
CZW/MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | CZW | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:40 PM | Sell | $5.27 | 0.5750 | 22.91 | 13.14 | $120.82 | 0x132...999bd |
Mar 28 11:59 AM | Sell | $5.25 | 0.5750 | 7.18 | 4.12 | $37.65 | 0x01b...181f9 |
Mar 28 08:04 AM | Sell | $5.28 | 0.5750 | 350.00 | 200.77 | $1.85K | 0x5f9...a23a7 |
Mar 27 06:09 PM | Sell | $5.24 | 0.5751 | 44.26 | 25.39 | $231.99 | 0xe84...c7e30 |
Mar 27 06:03 PM | Sell | $5.24 | 0.5751 | 9.57 | 5.49 | $50.17 | 0x5d4...16543 |
Mar 27 06:02 PM | Sell | $5.24 | 0.5751 | 7.78 | 4.47 | $40.80 | 0x652...9412f |
Mar 27 06:02 PM | Sell | $5.24 | 0.5751 | 13.12 | 7.52 | $68.74 | 0x488...fe2f2 |
Mar 27 05:59 PM | Sell | $5.23 | 0.5751 | 10.54 | 6.05 | $55.17 | 0xffb...9bc2e |
Mar 27 05:58 PM | Sell | $5.21 | 0.5751 | 8.77 | 5.03 | $45.71 | 0x61a...6c7f5 |
Mar 27 05:57 PM | Sell | $5.21 | 0.5751 | 23.64 | 13.56 | $123.24 | 0xc5c...a67a6 |
Mar 27 05:52 PM | Buy | $5.23 | 0.5751 | 42.11 | 24.28 | $220.28 | 0x80a...f993d |
Mar 27 05:52 PM | Buy | $5.23 | 0.5751 | 17.71 | 10.21 | $92.64 | 0x259...4cd08 |
Mar 27 05:52 PM | Buy | $5.23 | 0.5751 | 17.99 | 10.37 | $94.09 | 0x56a...d5800 |
Mar 27 05:52 PM | Buy | $5.23 | 0.5751 | 4.23 | 2.44 | $22.15 | 0x1ed...72489 |
Mar 27 05:52 PM | Buy | $5.23 | 0.5751 | 12.12 | 6.99 | $63.40 | 0x01a...32b34 |
Mar 27 05:52 PM | Buy | $5.23 | 0.5751 | 18.59 | 10.72 | $97.24 | 0x3de...3f550 |
Mar 27 05:44 PM | Buy | $5.23 | 0.5751 | 11.19 | 6.45 | $58.48 | 0xdba...0d12f |
Mar 27 05:42 PM | Buy | $5.23 | 0.5751 | 11.19 | 6.45 | $58.51 | 0xd79...4643e |
Mar 27 05:27 PM | Buy | $5.24 | 0.5751 | 7.41 | 4.27 | $38.81 | 0x347...0f04d |
Mar 27 04:50 PM | Buy | $5.24 | 0.5751 | 9.63 | 5.55 | $50.42 | 0xfa5...a3569 |
Mar 27 04:50 PM | Buy | $5.25 | 0.5751 | 8.74 | 5.04 | $45.83 | 0xb22...7e4b5 |
Mar 27 04:48 PM | Buy | $5.25 | 0.5751 | 7.28 | 4.20 | $38.27 | 0x5b6...b73c4 |
Mar 27 04:48 PM | Buy | $5.25 | 0.5751 | 10.89 | 6.28 | $57.21 | 0x161...bcc73 |
Mar 27 04:48 PM | Buy | $5.25 | 0.5751 | 8.14 | 4.69 | $42.76 | 0x401...5f79f |
Mar 27 04:25 PM | Buy | $5.26 | 0.5751 | 8.50 | 4.90 | $44.66 | 0x550...384e4 |
Mar 27 03:37 PM | Sell | $5.30 | 0.5751 | 9.48 | 5.44 | $50.19 | 0xb1f...1aaa4 |
Mar 27 03:35 PM | Sell | $5.29 | 0.5751 | 14.15 | 8.12 | $74.90 | 0x7cb...68bdf |
Mar 27 03:31 PM | Sell | $5.29 | 0.5751 | 9.39 | 5.39 | $49.65 | 0x63d...168b8 |
Mar 27 10:38 AM | Buy | $5.26 | 0.5751 | 6.94 | 4.00 | $36.51 | 0xd56...695e9 |
Mar 27 10:38 AM | Buy | $5.26 | 0.5751 | 26.34 | 15.18 | $138.56 | 0xaae...01d91 |
Mar 27 10:38 AM | Buy | $5.26 | 0.5751 | 16.80 | 9.69 | $88.39 | 0x1fb...7309f |
Mar 27 08:40 AM | Buy | $5.28 | 0.5751 | 6.35 | 3.66 | $33.53 | 0x8e3...1cc2d |
Mar 26 08:12 PM | Sell | $5.30 | 0.5751 | 11.78 | 6.76 | $62.43 | 0xfcb...9ff7d |
Mar 26 08:12 PM | Sell | $5.30 | 0.5751 | 11.17 | 6.41 | $59.20 | 0xf71...49a1c |
Mar 26 08:11 PM | Sell | $5.30 | 0.5751 | 15.36 | 8.81 | $81.36 | 0xb0e...ef1bb |
Mar 26 08:11 PM | Sell | $5.30 | 0.5751 | 22.44 | 12.87 | $118.90 | 0x3d4...21bc5 |
Mar 26 08:11 PM | Sell | $5.27 | 0.5751 | 32.79 | 18.81 | $172.97 | 0x552...f0738 |
Mar 26 07:47 PM | Sell | $5.27 | 0.5751 | 8.85 | 5.08 | $46.70 | 0x8f6...15399 |
Mar 26 07:41 PM | Sell | $5.27 | 0.5751 | 4.27 | 2.45 | $22.51 | 0xa03...27f32 |
Mar 26 07:39 PM | Sell | $5.27 | 0.5751 | 10.45 | 5.99 | $55.12 | 0x32b...316f4 |
Mar 26 07:20 PM | Sell | $5.28 | 0.5751 | 7.88 | 4.52 | $41.55 | 0x682...2ddaa |
Mar 26 06:35 PM | Sell | $5.28 | 0.5751 | 25.19 | 14.45 | $133.06 | 0xc12...e6977 |
Mar 26 06:35 PM | Sell | $5.28 | 0.5751 | 13.07 | 7.50 | $69.05 | 0x512...0c053 |
Mar 26 06:35 PM | Sell | $5.28 | 0.5751 | 4.89 | 2.81 | $25.84 | 0x7df...bbbd1 |
Mar 26 06:35 PM | Sell | $5.28 | 0.5751 | 77.21 | 44.29 | $407.87 | 0x7df...bbbd1 |
Mar 26 06:35 PM | Sell | $5.28 | 0.5751 | 1.27 | 0.7289 | $6.71 | 0x296...1e95a |
Mar 26 06:35 PM | Sell | $5.28 | 0.5751 | 4.36 | 2.50 | $23.04 | 0x296...1e95a |
Mar 26 06:35 PM | Sell | $5.28 | 0.5751 | 5.38 | 3.09 | $28.44 | 0x296...1e95a |
Mar 26 06:35 PM | Sell | $5.28 | 0.5751 | 31.14 | 17.87 | $164.53 | 0x296...1e95a |
Mar 26 06:35 PM | Sell | $5.28 | 0.5751 | 172.94 | 99.21 | $913.65 | 0x296...1e95a |
Mar 26 06:35 PM | Sell | $5.28 | 0.5751 | 758.39 | 435.08 | $4.01K | 0x296...1e95a |
Mar 26 06:20 PM | Buy | $5.29 | 0.5752 | 13.56 | 7.82 | $71.74 | 0x406...fcab8 |
Mar 26 05:27 PM | Sell | $5.31 | 0.5752 | 10.63 | 6.10 | $56.38 | 0xbff...c25d4 |
Mar 26 03:15 PM | Buy | $5.29 | 0.5752 | 17.79 | 10.26 | $94.20 | 0x259...4a9ad |
Mar 26 03:14 PM | Buy | $5.30 | 0.5752 | 17.10 | 9.86 | $90.65 | 0xad3...81570 |
Mar 26 03:14 PM | Buy | $5.30 | 0.5752 | 5.88 | 3.39 | $31.19 | 0x14b...8555e |
Mar 26 11:56 AM | Buy | $5.31 | 0.5752 | 10.63 | 6.13 | $56.41 | 0x647...4b6bc |
Mar 26 06:01 AM | Buy | $5.25 | 0.5752 | 10.52 | 6.06 | $55.24 | 0xdbd...53a49 |
Mar 26 06:00 AM | Buy | $5.25 | 0.5752 | 10.35 | 5.97 | $54.36 | 0x999...bc62c |
Mar 26 05:53 AM | Buy | $5.25 | 0.5752 | 11.08 | 6.39 | $58.21 | 0x102...25c70 |
Mar 26 05:53 AM | Buy | $5.25 | 0.5752 | 12.29 | 7.09 | $64.58 | 0x1d8...18475 |
Mar 26 05:44 AM | Buy | $5.25 | 0.5752 | 10.36 | 5.98 | $54.44 | 0xb03...0928d |
Mar 25 03:48 PM | Buy | $5.32 | 0.5752 | 8.50 | 4.90 | $45.21 | 0x51e...f1c39 |
Mar 25 03:47 PM | Buy | $5.32 | 0.5752 | 6.88 | 3.97 | $36.62 | 0x806...705f7 |
Mar 25 03:47 PM | Buy | $5.32 | 0.5752 | 6.25 | 3.60 | $33.25 | 0xab6...c5a14 |
Mar 25 03:46 PM | Buy | $5.33 | 0.5752 | 7.77 | 4.48 | $41.36 | 0x6de...8ca2e |
Mar 25 03:16 PM | Buy | $5.35 | 0.5752 | 14.73 | 8.49 | $78.86 | 0x77e...4678d |
Mar 25 03:14 PM | Buy | $5.35 | 0.5752 | 14.00 | 8.07 | $74.95 | 0x9a3...934d6 |
Mar 25 12:53 PM | Buy | $5.35 | 0.5752 | 29.11 | 16.78 | $155.88 | 0xc12...4cbdf |
Mar 25 10:10 AM | Buy | $5.33 | 0.5751 | 9.82 | 5.66 | $52.28 | 0x415...f5115 |
Mar 25 08:06 AM | Buy | $5.35 | 0.5751 | 12.31 | 7.10 | $65.84 | 0x85f...20d35 |
Mar 25 05:12 AM | Sell | $5.39 | 0.5751 | 8.15 | 4.67 | $43.94 | 0x343...0ea38 |
Mar 24 11:30 PM | Sell | $5.39 | 0.5751 | 8.44 | 4.84 | $45.52 | 0xcf3...8eb8c |
Mar 24 11:28 PM | Sell | $5.39 | 0.5751 | 10.64 | 6.11 | $57.40 | 0x36b...8ccab |
Mar 24 10:11 PM | Sell | $5.38 | 0.5751 | 9.05 | 5.19 | $48.70 | 0xf91...bdf88 |
Mar 24 10:10 PM | Sell | $5.39 | 0.5751 | 10.94 | 6.27 | $58.96 | 0x7b1...b5238 |
Mar 24 10:07 PM | Sell | $5.39 | 0.5752 | 13.20 | 7.57 | $71.13 | 0x8f8...64765 |
Mar 24 09:41 PM | Sell | $5.39 | 0.5752 | 11.93 | 6.84 | $64.25 | 0x453...97d00 |
Mar 24 08:26 PM | Sell | $5.37 | 0.5752 | 13.99 | 8.03 | $75.13 | 0xed5...a541d |
Mar 24 08:26 PM | Sell | $5.37 | 0.5752 | 13.14 | 7.54 | $70.53 | 0x0be...f2a74 |
Mar 24 08:22 PM | Sell | $5.37 | 0.5752 | 10.46 | 6.00 | $56.15 | 0x725...87d3f |
Mar 24 08:21 PM | Sell | $5.37 | 0.5752 | 13.17 | 7.55 | $70.67 | 0xfb3...1048b |
Mar 24 06:38 PM | Sell | $5.37 | 0.5752 | 10.42 | 5.98 | $55.98 | 0x7a2...ec83e |
Mar 24 05:44 PM | Buy | $5.33 | 0.5752 | 7.67 | 4.42 | $40.89 | 0xd98...e6a69 |
Mar 24 05:19 PM | Buy | $5.33 | 0.5752 | 9.22 | 5.31 | $49.17 | 0xccd...3b1e4 |
Mar 24 05:05 PM | Buy | $5.34 | 0.5752 | 9.71 | 5.60 | $51.82 | 0x10a...5d7f1 |
Mar 24 05:05 PM | Buy | $5.34 | 0.5752 | 8.71 | 5.02 | $46.52 | 0x634...7c5b2 |
Mar 24 05:04 PM | Buy | $5.34 | 0.5752 | 7.99 | 4.61 | $42.67 | 0x960...3e054 |
Mar 24 04:39 PM | Buy | $5.35 | 0.5752 | 16.78 | 9.67 | $89.67 | 0x6e2...94a93 |
Mar 24 02:46 PM | Buy | $5.35 | 0.5752 | 13.13 | 7.57 | $70.25 | 0x2d9...ab1dc |
Mar 24 02:13 PM | Buy | $5.36 | 0.5752 | 16.57 | 9.56 | $88.76 | 0x4d0...8a159 |
Mar 24 02:12 PM | Buy | $5.36 | 0.5752 | 8.61 | 4.96 | $46.16 | 0x557...84785 |
Mar 24 01:58 PM | Buy | $5.36 | 0.5751 | 6.98 | 4.03 | $37.45 | 0xd0b...6030e |
Mar 24 01:52 PM | Buy | $5.37 | 0.5751 | 13.50 | 7.78 | $72.44 | 0xce8...ce7ce |
Mar 24 11:41 AM | Sell | $5.39 | 0.5751 | 8.47 | 4.86 | $45.64 | 0x4bc...399f8 |
Mar 23 04:30 PM | Buy | $5.35 | 0.5751 | 8.63 | 4.98 | $46.18 | 0x9c6...f8b58 |
Mar 23 03:59 PM | Buy | $5.37 | 0.5751 | 9.68 | 5.58 | $51.96 | 0xdf5...ffeb1 |
Mar 23 03:55 PM | Buy | $5.37 | 0.5751 | 12.88 | 7.43 | $69.19 | 0x066...d63cf |
Mar 23 03:53 PM | Buy | $5.37 | 0.5751 | 13.60 | 7.84 | $73.02 | 0xb81...08008 |
Mar 23 03:53 PM | Buy | $5.37 | 0.5751 | 10.94 | 6.31 | $58.76 | 0xac6...06ea1 |