ZGC/MGC Pool
The live ZGC/MGC price today is $0.2597, with a 24-hour trading volume of $102.29K. This pair has changed -0.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2597
- 24h Volume
- $102.29K
- 24h Buy Volume
- $22.72K
- 24h Sell Volume
- $79.57K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 47
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -0.99%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZGC (ZGC)
Recent Transactions
- : 3.53142896321825e+21 ZGC for -100000000000 MGC
- : -1.5523983535014009e+21 ZGC for 43739882529 MGC
- : -1.5522098008112583e+21 ZGC for 43734711180 MGC
- : -1.552015839616175e+21 ZGC for 43729387392 MGC
- : -1.5510308288448553e+21 ZGC for 43701774937 MGC
- : -1.5516892655718802e+21 ZGC for 43720468142 MGC
- : -1.5512020879083252e+21 ZGC for 43706882487 MGC
- : -1.550681221677484e+21 ZGC for 43692347481 MGC
- : -1.5986689381655044e+21 ZGC for 45044607901 MGC
- : -1.5509796836546406e+21 ZGC for 43701043385 MGC
ZGC / MGC
ZGC/MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | ZGC | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:35 PM | Buy | $0.2597 | 0.0282 | 3.53K | 100.00 | $917.24 | 0x0f6...14449 |
Mar 17 03:03 PM | Sell | $0.2600 | 0.0282 | 1.55K | 43.74 | $403.57 | 0xffe...c6ddd |
Mar 17 03:02 PM | Sell | $0.2600 | 0.0282 | 1.55K | 43.73 | $403.52 | 0x81c...9eba9 |
Mar 17 03:02 PM | Sell | $0.2599 | 0.0282 | 1.55K | 43.73 | $403.39 | 0x6f9...03c4f |
Mar 17 03:02 PM | Sell | $0.2598 | 0.0282 | 1.55K | 43.70 | $403.01 | 0xf07...2fbc1 |
Mar 17 03:01 PM | Sell | $0.2598 | 0.0282 | 1.55K | 43.72 | $403.19 | 0x4d1...2bc7b |
Mar 17 03:01 PM | Sell | $0.2596 | 0.0282 | 1.55K | 43.71 | $402.72 | 0xabd...01eba |
Mar 17 03:00 PM | Sell | $0.2596 | 0.0282 | 1.55K | 43.69 | $402.56 | 0x365...88425 |
Mar 17 03:00 PM | Sell | $0.2596 | 0.0282 | 1.60K | 45.04 | $415.02 | 0x6a8...6b3b2 |
Mar 17 03:00 PM | Sell | $0.2596 | 0.0282 | 1.55K | 43.70 | $402.64 | 0xc81...d9344 |
Mar 17 02:48 PM | Sell | $0.2594 | 0.0282 | 1.55K | 43.67 | $401.93 | 0x6dc...c51d4 |
Mar 17 02:46 PM | Sell | $0.2594 | 0.0282 | 1.55K | 43.68 | $402.03 | 0x8c5...d0074 |
Mar 17 02:45 PM | Sell | $0.2593 | 0.0282 | 1.55K | 43.67 | $401.97 | 0x413...c525c |
Mar 17 01:52 PM | Sell | $0.2595 | 0.0282 | 214.85 | 6.05 | $55.75 | 0xf57...a6371 |
Mar 17 01:52 PM | Sell | $0.2594 | 0.0282 | 380.37 | 10.72 | $98.66 | 0x6ff...da037 |
Mar 17 01:43 PM | Sell | $0.2596 | 0.0282 | 30.03 | 0.8463 | $7.80 | 0x695...8287e |
Mar 17 01:40 PM | Sell | $0.2596 | 0.0282 | 1.55K | 43.59 | $401.55 | 0xb27...d0aa6 |
Mar 17 01:39 PM | Sell | $0.2595 | 0.0282 | 224.09 | 6.31 | $58.16 | 0xac4...dd6cd |
Mar 17 11:52 AM | Sell | $0.2591 | 0.0282 | 38.40 | 1.08 | $9.95 | 0xfad...74b23 |
Mar 17 11:49 AM | Sell | $0.2591 | 0.0282 | 80.21 | 2.26 | $20.78 | 0xb21...f2b2c |